
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.000 | 20.000 | 20.270 | 20.000 | -1.33% |
Jul 31, 2025 | 20.270 | 20.270 | 20.510 | 20.270 | -1.17% |
Jul 30, 2025 | 20.510 | 20.510 | 20.640 | 20.510 | -0.63% |
Jul 29, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 0.00% |
Jul 28, 2025 | 20.640 | 20.640 | 20.750 | 20.640 | -0.53% |
Jul 25, 2025 | 20.750 | 20.750 | 20.750 | 20.720 | 0.14% |
Jul 24, 2025 | 20.720 | 20.720 | 20.790 | 20.720 | -0.34% |
Jul 23, 2025 | 20.790 | 20.790 | 20.790 | 20.630 | 0.78% |
Jul 22, 2025 | 20.630 | 20.630 | 20.630 | 20.380 | 1.23% |
Jul 21, 2025 | 20.380 | 20.380 | 20.400 | 20.380 | -0.10% |
Jul 18, 2025 | 20.400 | 20.400 | 20.400 | 20.380 | 0.10% |
Jul 17, 2025 | 20.380 | 20.380 | 20.380 | 20.290 | 0.44% |
Jul 16, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | 0.25% |
Jul 15, 2025 | 20.240 | 20.240 | 20.510 | 20.240 | -1.32% |
Jul 14, 2025 | 20.510 | 20.510 | 20.520 | 20.510 | -0.05% |
Jul 11, 2025 | 20.520 | 20.520 | 20.630 | 20.520 | -0.53% |
Jul 10, 2025 | 20.630 | 20.630 | 20.630 | 20.550 | 0.39% |
Jul 09, 2025 | 20.550 | 20.550 | 20.550 | 20.510 | 0.20% |
Jul 08, 2025 | 20.510 | 20.510 | 20.510 | 20.490 | 0.10% |
Jul 07, 2025 | 20.490 | 20.490 | 20.710 | 20.490 | -1.06% |
Jul 03, 2025 | 20.710 | 20.710 | 20.710 | 20.620 | 0.44% |
Highest: 20.790 | Lowest: 20.000 | Difference: 0.790 | Average: 20.503 | Change %: -3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review