
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 48.89 | 48.89 | 49.43 | 48.89 | -1.09% |
Jul 30, 2025 | 49.43 | 49.43 | 50.14 | 49.43 | -1.42% |
Jul 29, 2025 | 50.14 | 50.14 | 50.19 | 50.14 | -0.10% |
Jul 28, 2025 | 50.19 | 50.19 | 50.37 | 50.19 | -0.36% |
Jul 25, 2025 | 50.37 | 50.37 | 50.37 | 49.98 | 0.78% |
Jul 24, 2025 | 49.98 | 49.98 | 50.56 | 49.98 | -1.15% |
Jul 23, 2025 | 50.56 | 50.56 | 50.56 | 49.94 | 1.24% |
Jul 22, 2025 | 49.94 | 49.94 | 49.94 | 48.92 | 2.09% |
Jul 21, 2025 | 48.92 | 48.92 | 49.06 | 48.92 | -0.29% |
Jul 18, 2025 | 49.06 | 49.06 | 49.19 | 49.06 | -0.26% |
Jul 17, 2025 | 49.19 | 49.19 | 49.19 | 48.74 | 0.92% |
Jul 16, 2025 | 48.74 | 48.74 | 48.74 | 48.71 | 0.06% |
Jul 15, 2025 | 48.71 | 48.71 | 49.63 | 48.71 | -1.85% |
Jul 14, 2025 | 49.63 | 49.63 | 49.79 | 49.63 | -0.32% |
Jul 11, 2025 | 49.79 | 49.79 | 50.29 | 49.79 | -0.99% |
Jul 10, 2025 | 50.29 | 50.29 | 50.29 | 49.84 | 0.90% |
Jul 09, 2025 | 49.84 | 49.84 | 49.84 | 49.61 | 0.46% |
Jul 08, 2025 | 49.61 | 49.61 | 49.61 | 49.25 | 0.73% |
Jul 07, 2025 | 49.25 | 49.25 | 49.97 | 49.25 | -1.44% |
Jul 03, 2025 | 49.97 | 49.97 | 49.97 | 49.71 | 0.52% |
Jul 02, 2025 | 49.71 | 49.71 | 49.71 | 49.15 | 1.14% |
Highest: 50.56 | Lowest: 48.71 | Difference: 1.85 | Average: 49.63 | Change %: -0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review