
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2020 | 56.480 | 56.480 | 56.480 | 56.480 | 0.46% |
Oct 15, 2020 | 56.220 | 56.220 | 56.220 | 56.220 | -0.60% |
Oct 14, 2020 | 56.560 | 56.560 | 56.560 | 56.560 | -0.46% |
Oct 13, 2020 | 56.820 | 56.820 | 56.820 | 56.820 | -0.63% |
Oct 12, 2020 | 57.180 | 57.180 | 57.180 | 57.180 | 1.11% |
Oct 09, 2020 | 56.550 | 56.550 | 56.550 | 56.550 | 1.00% |
Oct 08, 2020 | 55.990 | 55.990 | 55.990 | 55.990 | 0.70% |
Oct 07, 2020 | 55.600 | 55.600 | 55.600 | 55.600 | 1.37% |
Oct 06, 2020 | 54.850 | 54.850 | 54.850 | 54.850 | -1.08% |
Oct 05, 2020 | 55.450 | 55.450 | 55.450 | 55.450 | 1.67% |
Oct 02, 2020 | 54.540 | 54.540 | 54.540 | 54.540 | -0.84% |
Oct 01, 2020 | 55.000 | 55.000 | 55.000 | 55.000 | 0.68% |
Sep 30, 2020 | 54.630 | 54.630 | 54.630 | 54.630 | 0.39% |
Sep 29, 2020 | 54.420 | 54.420 | 54.420 | 54.420 | -0.27% |
Sep 28, 2020 | 54.570 | 54.570 | 54.570 | 54.570 | 1.64% |
Sep 25, 2020 | 53.690 | 53.690 | 53.690 | 53.690 | 1.02% |
Sep 24, 2020 | 53.150 | 53.150 | 53.150 | 53.150 | 0.19% |
Sep 23, 2020 | 53.050 | 53.050 | 53.050 | 53.050 | -1.61% |
Sep 22, 2020 | 53.920 | 53.920 | 53.920 | 53.920 | 0.80% |
Sep 21, 2020 | 53.490 | 53.490 | 53.490 | 53.490 | -1.65% |
Highest: 57.180 | Lowest: 53.050 | Difference: 4.130 | Average: 55.108 | Change %: 3.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review