Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2020 | 75.380 | 75.380 | 75.380 | 75.380 | 0.48% |
Oct 15, 2020 | 75.020 | 75.020 | 75.020 | 75.020 | -0.61% |
Oct 14, 2020 | 75.480 | 75.480 | 75.480 | 75.480 | -0.45% |
Oct 13, 2020 | 75.820 | 75.820 | 75.820 | 75.820 | -0.63% |
Oct 12, 2020 | 76.300 | 76.300 | 76.300 | 76.300 | 1.13% |
Oct 09, 2020 | 75.450 | 75.450 | 75.450 | 75.450 | 1.02% |
Oct 08, 2020 | 74.690 | 74.690 | 74.690 | 74.690 | 0.69% |
Oct 07, 2020 | 74.180 | 74.180 | 74.180 | 74.180 | 1.38% |
Oct 06, 2020 | 73.170 | 73.170 | 73.170 | 73.170 | -1.07% |
Oct 05, 2020 | 73.960 | 73.960 | 73.960 | 73.960 | 1.66% |
Oct 02, 2020 | 72.750 | 72.750 | 72.750 | 72.750 | -0.83% |
Oct 01, 2020 | 73.360 | 73.360 | 73.360 | 73.360 | 0.67% |
Sep 30, 2020 | 72.870 | 72.870 | 72.870 | 72.870 | 0.40% |
Sep 29, 2020 | 72.580 | 72.580 | 72.580 | 72.580 | -0.27% |
Sep 28, 2020 | 72.780 | 72.780 | 72.780 | 72.780 | 1.65% |
Sep 25, 2020 | 71.600 | 71.600 | 71.600 | 71.600 | 1.03% |
Sep 24, 2020 | 70.870 | 70.870 | 70.870 | 70.870 | 0.18% |
Sep 23, 2020 | 70.740 | 70.740 | 70.740 | 70.740 | -1.61% |
Sep 22, 2020 | 71.900 | 71.900 | 71.900 | 71.900 | 0.81% |
Sep 21, 2020 | 71.320 | 71.320 | 71.320 | 71.320 | -1.64% |
Sep 18, 2020 | 72.510 | 72.510 | 72.510 | 72.510 | -0.79% |
Sep 17, 2020 | 73.090 | 73.090 | 73.090 | 73.090 | -0.44% |
Sep 16, 2020 | 73.410 | 73.410 | 73.410 | 73.410 | -0.22% |
Sep 15, 2020 | 73.570 | 73.570 | 73.570 | 73.570 | 0.41% |
Sep 14, 2020 | 73.270 | 73.270 | 73.270 | 73.270 | 0.94% |
Sep 11, 2020 | 72.590 | 72.590 | 72.590 | 72.590 | 0.33% |
Sep 10, 2020 | 72.350 | 72.350 | 72.350 | 72.350 | -1.36% |
Sep 09, 2020 | 73.350 | 73.350 | 73.350 | 73.350 | 1.75% |
Sep 08, 2020 | 72.090 | 72.090 | 72.090 | 72.090 | -2.29% |
Sep 04, 2020 | 73.780 | 73.780 | 73.780 | 73.780 | -2.12% |
Highest: 76.300 | Lowest: 70.740 | Difference: 5.560 | Average: 73.341 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review