
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2018 | 1.64 | 1.64 | 1.64 | 1.64 | -0.42% |
Feb 27, 2018 | 1.65 | 1.65 | 1.65 | 1.65 | 1.16% |
Feb 26, 2018 | 1.63 | 1.63 | 1.63 | 1.63 | 0.68% |
Feb 23, 2018 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
Feb 22, 2018 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
Feb 21, 2018 | 1.62 | 1.62 | 1.62 | 1.62 | 0.37% |
Feb 20, 2018 | 1.62 | 1.62 | 1.62 | 1.62 | -0.55% |
Feb 19, 2018 | 1.63 | 1.63 | 1.63 | 1.63 | 0.37% |
Feb 16, 2018 | 1.62 | 1.62 | 1.62 | 1.62 | 0.50% |
Feb 15, 2018 | 1.61 | 1.61 | 1.61 | 1.61 | 0.37% |
Feb 14, 2018 | 1.61 | 1.61 | 1.61 | 1.61 | 1.13% |
Feb 13, 2018 | 1.59 | 1.59 | 1.59 | 1.59 | -0.38% |
Feb 12, 2018 | 1.59 | 1.59 | 1.59 | 1.59 | 1.40% |
Feb 09, 2018 | 1.57 | 1.57 | 1.57 | 1.57 | -2.00% |
Feb 08, 2018 | 1.60 | 1.60 | 1.60 | 1.60 | -0.68% |
Feb 07, 2018 | 1.62 | 1.62 | 1.62 | 1.62 | 2.47% |
Feb 06, 2018 | 1.58 | 1.58 | 1.58 | 1.58 | -3.55% |
Feb 05, 2018 | 1.63 | 1.63 | 1.63 | 1.63 | -0.85% |
Feb 02, 2018 | 1.65 | 1.65 | 1.65 | 1.65 | -1.02% |
Feb 01, 2018 | 1.66 | 1.66 | 1.66 | 1.66 | -0.36% |
Highest: 1.66 | Lowest: 1.57 | Difference: 0.09 | Average: 1.62 | Change %: -1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review