Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | -1.24% |
| Nov 06, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.31% |
| Nov 05, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | -0.13% |
| Nov 04, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% |
| Nov 03, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% |
| Oct 31, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% |
| Oct 30, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | -0.28% |
| Oct 29, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0.83% |
| Oct 28, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0.47% |
| Oct 27, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0.87% |
| Oct 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0.77% |
| Oct 23, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | -0.42% |
| Oct 22, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0.40% |
| Oct 21, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0.88% |
| Oct 20, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1.25% |
| Oct 17, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | -1.34% |
| Oct 16, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% |
| Oct 15, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.16% |
| Oct 14, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | -0.30% |
| Oct 13, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | -1.72% |
| Oct 10, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.21% |
| Oct 09, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0.59% |
| Highest: 3.88 | Lowest: 3.69 | Difference: 0.19 | Average: 3.80 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review