
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 33.610 | 33.610 | 33.610 | 33.610 | -0.41% |
Apr 24, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | 0.63% |
Apr 23, 2025 | 33.540 | 33.540 | 33.540 | 33.150 | 1.18% |
Apr 22, 2025 | 33.150 | 33.150 | 33.150 | 32.320 | 2.57% |
Apr 21, 2025 | 32.320 | 32.320 | 33.120 | 32.320 | -2.42% |
Apr 18, 2025 | 33.120 | 33.120 | 33.160 | 33.120 | -0.12% |
Apr 17, 2025 | 33.160 | 33.160 | 33.250 | 33.160 | -0.27% |
Apr 16, 2025 | 33.250 | 33.250 | 33.250 | 33.250 | -0.75% |
Apr 15, 2025 | 33.500 | 33.500 | 33.500 | 33.240 | 0.78% |
Apr 14, 2025 | 33.240 | 33.240 | 33.240 | 33.240 | 2.31% |
Apr 11, 2025 | 32.490 | 32.490 | 32.490 | 32.490 | 0.43% |
Apr 10, 2025 | 32.350 | 32.350 | 32.350 | 31.120 | 3.95% |
Apr 09, 2025 | 31.120 | 31.120 | 32.440 | 31.120 | -4.07% |
Apr 08, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | 2.21% |
Apr 07, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | -2.73% |
Apr 04, 2025 | 32.630 | 32.630 | 32.630 | 32.630 | -5.12% |
Apr 03, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | -2.80% |
Apr 02, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | 0.28% |
Apr 01, 2025 | 35.280 | 35.280 | 35.280 | 35.280 | 0.77% |
Mar 31, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | 0.00% |
Mar 28, 2025 | 35.010 | 35.010 | 35.440 | 35.010 | -1.21% |
Highest: 35.440 | Lowest: 31.120 | Difference: 4.320 | Average: 33.356 | Change %: -5.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review