
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.813 | 2.813 | 2.813 | 2.799 | 0.50% |
Jun 05, 2025 | 2.799 | 2.799 | 2.804 | 2.799 | -0.18% |
Jun 04, 2025 | 2.804 | 2.804 | 2.804 | 2.801 | 0.11% |
Jun 03, 2025 | 2.801 | 2.801 | 2.801 | 2.780 | 0.76% |
Jun 02, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | -0.25% |
May 30, 2025 | 2.787 | 2.787 | 2.787 | 2.780 | 0.25% |
May 29, 2025 | 2.780 | 2.780 | 2.800 | 2.780 | -0.71% |
May 28, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | -0.21% |
May 27, 2025 | 2.806 | 2.806 | 2.806 | 2.766 | 0.11% |
May 26, 2025 | 2.803 | 2.803 | 2.803 | 2.766 | 1.34% |
May 23, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | -0.61% |
May 22, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | -1.35% |
May 21, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | -0.70% |
May 20, 2025 | 2.841 | 2.841 | 2.841 | 2.838 | 0.11% |
May 19, 2025 | 2.838 | 2.838 | 2.838 | 2.828 | 0.35% |
May 16, 2025 | 2.828 | 2.828 | 2.828 | 2.805 | 0.82% |
May 15, 2025 | 2.805 | 2.805 | 2.805 | 2.794 | 0.39% |
May 14, 2025 | 2.794 | 2.794 | 2.816 | 2.794 | -0.78% |
May 13, 2025 | 2.816 | 2.816 | 2.816 | 2.793 | 0.82% |
May 12, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 1.49% |
May 09, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | -0.79% |
Highest: 2.841 | Lowest: 2.752 | Difference: 0.089 | Average: 2.800 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review