
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2.896 | 2.896 | 2.896 | 2.896 | 0.56% |
Jul 02, 2025 | 2.880 | 2.880 | 2.889 | 2.880 | -0.31% |
Jul 01, 2025 | 2.889 | 2.889 | 2.889 | 2.853 | 1.26% |
Jun 30, 2025 | 2.853 | 2.853 | 2.857 | 2.853 | -0.14% |
Jun 27, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | 0.53% |
Jun 26, 2025 | 2.842 | 2.842 | 2.842 | 2.821 | 0.74% |
Jun 25, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | -0.39% |
Jun 24, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | 1.43% |
Jun 23, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | -0.29% |
Jun 20, 2025 | 2.800 | 2.800 | 2.800 | 2.770 | 1.08% |
Jun 19, 2025 | 2.770 | 2.770 | 2.803 | 2.770 | -1.18% |
Jun 18, 2025 | 2.803 | 2.803 | 2.806 | 2.803 | -0.11% |
Jun 17, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | -0.39% |
Jun 16, 2025 | 2.817 | 2.817 | 2.824 | 2.817 | -0.25% |
Jun 13, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | 0.18% |
Jun 12, 2025 | 2.819 | 2.819 | 2.826 | 2.819 | -0.25% |
Jun 11, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | 0.00% |
Jun 10, 2025 | 2.826 | 2.826 | 2.826 | 2.816 | 0.36% |
Jun 09, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | 0.11% |
Jun 06, 2025 | 2.813 | 2.813 | 2.813 | 2.799 | 0.50% |
Jun 05, 2025 | 2.799 | 2.799 | 2.804 | 2.799 | -0.18% |
Jun 04, 2025 | 2.804 | 2.804 | 2.804 | 2.801 | 0.11% |
Highest: 2.896 | Lowest: 2.770 | Difference: 0.126 | Average: 2.827 | Change %: 3.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review