
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.767 | 2.767 | 2.767 | 2.747 | 0.73% |
Jun 05, 2025 | 2.747 | 2.747 | 2.750 | 2.747 | -0.11% |
Jun 04, 2025 | 2.750 | 2.750 | 2.754 | 2.750 | -0.15% |
Jun 03, 2025 | 2.754 | 2.754 | 2.754 | 2.725 | 1.06% |
Jun 02, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | -0.62% |
May 30, 2025 | 2.742 | 2.742 | 2.742 | 2.727 | 0.55% |
May 29, 2025 | 2.727 | 2.727 | 2.754 | 2.727 | -0.98% |
May 28, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | -0.15% |
May 27, 2025 | 2.758 | 2.758 | 2.758 | 2.709 | 0.55% |
May 26, 2025 | 2.743 | 2.743 | 2.743 | 2.709 | 1.26% |
May 23, 2025 | 2.709 | 2.709 | 2.709 | 2.709 | -1.10% |
May 22, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | -1.05% |
May 21, 2025 | 2.768 | 2.768 | 2.768 | 2.768 | -1.28% |
May 20, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 0.14% |
May 19, 2025 | 2.800 | 2.800 | 2.802 | 2.800 | -0.07% |
May 16, 2025 | 2.802 | 2.802 | 2.802 | 2.771 | 1.12% |
May 15, 2025 | 2.771 | 2.771 | 2.771 | 2.766 | 0.18% |
May 14, 2025 | 2.766 | 2.766 | 2.794 | 2.766 | -1.00% |
May 13, 2025 | 2.794 | 2.794 | 2.794 | 2.779 | 0.54% |
May 12, 2025 | 2.779 | 2.779 | 2.779 | 2.719 | 2.21% |
May 09, 2025 | 2.719 | 2.719 | 2.745 | 2.719 | -0.95% |
Highest: 2.804 | Lowest: 2.709 | Difference: 0.095 | Average: 2.758 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review