
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.69% |
Jun 26, 2025 | 2.766 | 2.766 | 2.766 | 2.760 | 0.22% |
Jun 25, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | -0.33% |
Jun 24, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 0.84% |
Jun 23, 2025 | 2.746 | 2.746 | 2.746 | 2.746 | -0.18% |
Jun 20, 2025 | 2.751 | 2.751 | 2.751 | 2.727 | 0.88% |
Jun 19, 2025 | 2.727 | 2.727 | 2.747 | 2.727 | -0.73% |
Jun 18, 2025 | 2.747 | 2.747 | 2.748 | 2.747 | -0.04% |
Jun 17, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | -0.07% |
Jun 16, 2025 | 2.750 | 2.750 | 2.761 | 2.750 | -0.40% |
Jun 13, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.29% |
Jun 12, 2025 | 2.753 | 2.753 | 2.769 | 2.753 | -0.58% |
Jun 11, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | -0.25% |
Jun 10, 2025 | 2.776 | 2.776 | 2.776 | 2.761 | 0.54% |
Jun 09, 2025 | 2.761 | 2.761 | 2.767 | 2.761 | -0.22% |
Jun 06, 2025 | 2.767 | 2.767 | 2.767 | 2.747 | 0.73% |
Jun 05, 2025 | 2.747 | 2.747 | 2.750 | 2.747 | -0.11% |
Jun 04, 2025 | 2.750 | 2.750 | 2.754 | 2.750 | -0.15% |
Jun 03, 2025 | 2.754 | 2.754 | 2.754 | 2.725 | 1.06% |
Jun 02, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | -0.62% |
May 30, 2025 | 2.742 | 2.742 | 2.742 | 2.727 | 0.55% |
Highest: 2.785 | Lowest: 2.725 | Difference: 0.060 | Average: 2.755 | Change %: 2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review