![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | 0.17% |
Feb 13, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | -0.43% |
Feb 12, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | -0.49% |
Feb 11, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.13% |
Feb 10, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.20% |
Feb 07, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | -0.53% |
Feb 06, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.36% |
Feb 05, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | -0.39% |
Feb 04, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | -0.75% |
Feb 03, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | -0.55% |
Jan 31, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | 0.65% |
Jan 30, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | 0.30% |
Jan 29, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | 0.20% |
Jan 28, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 0.26% |
Jan 27, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | -0.03% |
Jan 24, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | -0.46% |
Jan 23, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.29% |
Jan 22, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.03% |
Jan 21, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | 0.33% |
Jan 20, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | -0.72% |
Jan 17, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | 0.99% |
Highest: 3.078 | Lowest: 3.003 | Difference: 0.075 | Average: 3.041 | Change %: -1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review