![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -1.70% |
Sep 04, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | -1.29% |
Sep 03, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.62% |
Sep 02, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 0.91% |
Aug 30, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | -0.28% |
Aug 29, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.28% |
Aug 28, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.00% |
Aug 27, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | -0.28% |
Aug 26, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.46% |
Aug 23, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.28% |
Aug 22, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.21% |
Aug 21, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.07% |
Aug 20, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -0.46% |
Aug 19, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | 0.18% |
Aug 16, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 0.11% |
Aug 15, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 1.35% |
Aug 14, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | 0.25% |
Aug 13, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | -0.39% |
Aug 12, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.50% |
Aug 09, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.21% |
Aug 08, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | -0.95% |
Aug 07, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 0.50% |
Aug 06, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.90% |
Highest: 2.881 | Lowest: 2.778 | Difference: 0.103 | Average: 2.835 | Change %: -0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review