
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.800 | 2.800 | 2.800 | 2.779 | 0.76% |
Aug 07, 2025 | 2.779 | 2.779 | 2.805 | 2.779 | -0.93% |
Aug 06, 2025 | 2.805 | 2.805 | 2.807 | 2.805 | -0.07% |
Aug 05, 2025 | 2.807 | 2.807 | 2.810 | 2.807 | -0.11% |
Aug 04, 2025 | 2.810 | 2.810 | 2.810 | 2.793 | 0.61% |
Aug 01, 2025 | 2.793 | 2.793 | 2.859 | 2.793 | -2.31% |
Jul 31, 2025 | 2.859 | 2.859 | 2.885 | 2.859 | -0.90% |
Jul 30, 2025 | 2.885 | 2.885 | 2.885 | 2.872 | 0.45% |
Jul 29, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | -0.45% |
Jul 28, 2025 | 2.885 | 2.885 | 2.885 | 2.869 | 0.56% |
Jul 25, 2025 | 2.869 | 2.869 | 2.869 | 2.863 | 0.21% |
Jul 24, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | 0.56% |
Jul 23, 2025 | 2.847 | 2.847 | 2.847 | 2.812 | 1.24% |
Jul 22, 2025 | 2.812 | 2.812 | 2.812 | 2.808 | 0.14% |
Jul 21, 2025 | 2.808 | 2.808 | 2.813 | 2.808 | -0.18% |
Jul 18, 2025 | 2.813 | 2.813 | 2.813 | 2.802 | 0.39% |
Jul 17, 2025 | 2.802 | 2.802 | 2.802 | 2.779 | 0.83% |
Jul 16, 2025 | 2.779 | 2.779 | 2.798 | 2.779 | -0.68% |
Jul 15, 2025 | 2.798 | 2.798 | 2.813 | 2.798 | -0.53% |
Jul 14, 2025 | 2.813 | 2.813 | 2.813 | 2.809 | 0.14% |
Jul 11, 2025 | 2.809 | 2.809 | 2.830 | 2.809 | -0.74% |
Jul 10, 2025 | 2.830 | 2.830 | 2.830 | 2.809 | 0.75% |
Highest: 2.885 | Lowest: 2.779 | Difference: 0.106 | Average: 2.824 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review