
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.777 | 2.777 | 2.777 | 2.766 | 0.40% |
May 29, 2025 | 2.766 | 2.766 | 2.791 | 2.766 | -0.90% |
May 28, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.11% |
May 27, 2025 | 2.788 | 2.788 | 2.788 | 2.747 | 0.58% |
May 26, 2025 | 2.772 | 2.772 | 2.772 | 2.747 | 0.91% |
May 23, 2025 | 2.747 | 2.747 | 2.780 | 2.747 | -1.19% |
May 22, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | -1.17% |
May 21, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | -1.26% |
May 20, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | 0.00% |
May 19, 2025 | 2.849 | 2.849 | 2.860 | 2.849 | -0.38% |
May 16, 2025 | 2.860 | 2.860 | 2.860 | 2.829 | 1.10% |
May 15, 2025 | 2.829 | 2.829 | 2.829 | 2.815 | 0.50% |
May 14, 2025 | 2.815 | 2.815 | 2.842 | 2.815 | -0.95% |
May 13, 2025 | 2.842 | 2.842 | 2.842 | 2.837 | 0.18% |
May 12, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | 2.46% |
May 09, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | -1.07% |
May 08, 2025 | 2.799 | 2.799 | 2.799 | 2.762 | 1.34% |
May 07, 2025 | 2.762 | 2.762 | 2.762 | 2.751 | 0.40% |
May 06, 2025 | 2.751 | 2.751 | 2.789 | 2.751 | -1.36% |
May 05, 2025 | 2.789 | 2.789 | 2.789 | 2.780 | 0.32% |
May 02, 2025 | 2.780 | 2.780 | 2.780 | 2.750 | 1.09% |
May 01, 2025 | 2.750 | 2.750 | 2.750 | 2.714 | 1.33% |
Highest: 2.860 | Lowest: 2.714 | Difference: 0.146 | Average: 2.796 | Change %: 2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review