
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2.881 | 2.881 | 2.888 | 2.881 | -0.24% |
Aug 05, 2025 | 2.888 | 2.888 | 2.894 | 2.888 | -0.21% |
Aug 04, 2025 | 2.894 | 2.894 | 2.894 | 2.878 | 0.56% |
Aug 01, 2025 | 2.878 | 2.878 | 2.937 | 2.878 | -2.01% |
Jul 31, 2025 | 2.937 | 2.937 | 2.961 | 2.937 | -0.81% |
Jul 30, 2025 | 2.961 | 2.961 | 2.961 | 2.945 | 0.54% |
Jul 29, 2025 | 2.945 | 2.945 | 2.945 | 2.945 | -0.20% |
Jul 28, 2025 | 2.951 | 2.951 | 2.951 | 2.938 | 0.44% |
Jul 25, 2025 | 2.938 | 2.938 | 2.938 | 2.921 | 0.58% |
Jul 24, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | 0.86% |
Jul 23, 2025 | 2.896 | 2.896 | 2.896 | 2.868 | 0.98% |
Jul 22, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | 0.14% |
Jul 21, 2025 | 2.864 | 2.864 | 2.874 | 2.864 | -0.35% |
Jul 18, 2025 | 2.874 | 2.874 | 2.874 | 2.863 | 0.38% |
Jul 17, 2025 | 2.863 | 2.863 | 2.863 | 2.841 | 0.77% |
Jul 16, 2025 | 2.841 | 2.841 | 2.864 | 2.841 | -0.80% |
Jul 15, 2025 | 2.864 | 2.864 | 2.877 | 2.864 | -0.45% |
Jul 14, 2025 | 2.877 | 2.877 | 2.877 | 2.862 | 0.52% |
Jul 11, 2025 | 2.862 | 2.862 | 2.870 | 2.862 | -0.28% |
Jul 10, 2025 | 2.870 | 2.870 | 2.870 | 2.843 | 0.95% |
Jul 09, 2025 | 2.843 | 2.843 | 2.858 | 2.843 | -0.52% |
Jul 08, 2025 | 2.858 | 2.858 | 2.858 | 2.837 | 0.74% |
Jul 07, 2025 | 2.837 | 2.837 | 2.841 | 2.837 | -0.14% |
Highest: 2.961 | Lowest: 2.837 | Difference: 0.124 | Average: 2.887 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review