
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 2.799 | 2.799 | 2.799 | 2.762 | 1.34% |
May 07, 2025 | 2.762 | 2.762 | 2.762 | 2.751 | 0.40% |
May 06, 2025 | 2.751 | 2.751 | 2.789 | 2.751 | -1.36% |
May 05, 2025 | 2.789 | 2.789 | 2.789 | 2.780 | 0.32% |
May 02, 2025 | 2.780 | 2.780 | 2.780 | 2.750 | 1.09% |
May 01, 2025 | 2.750 | 2.750 | 2.750 | 2.714 | 1.33% |
Apr 30, 2025 | 2.714 | 2.714 | 2.714 | 2.705 | 0.33% |
Apr 29, 2025 | 2.705 | 2.705 | 2.705 | 2.705 | 0.30% |
Apr 28, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | -0.11% |
Apr 25, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | -0.63% |
Apr 24, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 0.26% |
Apr 23, 2025 | 2.710 | 2.710 | 2.710 | 2.654 | 2.11% |
Apr 22, 2025 | 2.654 | 2.654 | 2.654 | 2.587 | 2.59% |
Apr 21, 2025 | 2.587 | 2.587 | 2.671 | 2.587 | -3.14% |
Apr 18, 2025 | 2.671 | 2.671 | 2.679 | 2.671 | -0.30% |
Apr 17, 2025 | 2.679 | 2.679 | 2.688 | 2.679 | -0.33% |
Apr 16, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | -0.96% |
Apr 15, 2025 | 2.714 | 2.714 | 2.714 | 2.702 | 0.44% |
Apr 14, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | 1.35% |
Apr 11, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | -0.37% |
Apr 10, 2025 | 2.676 | 2.676 | 2.676 | 2.610 | 2.53% |
Apr 09, 2025 | 2.610 | 2.610 | 2.721 | 2.610 | -4.08% |
Highest: 2.799 | Lowest: 2.587 | Difference: 0.212 | Average: 2.705 | Change %: 2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review