
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | -0.54% |
Aug 27, 2025 | 2.945 | 2.945 | 2.945 | 2.945 | 0.58% |
Aug 26, 2025 | 2.928 | 2.928 | 2.933 | 2.928 | -0.17% |
Aug 25, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | -0.14% |
Aug 22, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | 0.75% |
Aug 21, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | 0.52% |
Aug 20, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | 0.45% |
Aug 19, 2025 | 2.887 | 2.887 | 2.887 | 2.874 | 0.45% |
Aug 18, 2025 | 2.874 | 2.874 | 2.876 | 2.874 | -0.07% |
Aug 15, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | -0.17% |
Aug 14, 2025 | 2.881 | 2.881 | 2.881 | 2.868 | 0.45% |
Aug 13, 2025 | 2.868 | 2.868 | 2.868 | 2.860 | 0.28% |
Aug 12, 2025 | 2.860 | 2.860 | 2.860 | 2.856 | 0.14% |
Aug 11, 2025 | 2.856 | 2.856 | 2.858 | 2.856 | -0.07% |
Aug 08, 2025 | 2.858 | 2.858 | 2.858 | 2.838 | 0.70% |
Aug 07, 2025 | 2.838 | 2.838 | 2.881 | 2.838 | -1.49% |
Aug 06, 2025 | 2.881 | 2.881 | 2.888 | 2.881 | -0.24% |
Aug 05, 2025 | 2.888 | 2.888 | 2.894 | 2.888 | -0.21% |
Aug 04, 2025 | 2.894 | 2.894 | 2.894 | 2.878 | 0.56% |
Aug 01, 2025 | 2.878 | 2.878 | 2.937 | 2.878 | -2.01% |
Jul 31, 2025 | 2.937 | 2.937 | 2.961 | 2.937 | -0.81% |
Jul 30, 2025 | 2.961 | 2.961 | 2.961 | 2.945 | 0.54% |
Jul 29, 2025 | 2.945 | 2.945 | 2.945 | 2.945 | -0.20% |
Jul 28, 2025 | 2.951 | 2.951 | 2.951 | 2.938 | 0.44% |
Highest: 2.961 | Lowest: 2.838 | Difference: 0.123 | Average: 2.901 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review