Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | -0.62% |
Dec 20, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | 0.53% |
Dec 19, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | -1.60% |
Dec 18, 2024 | 42.540 | 42.540 | 42.540 | 42.540 | 0.24% |
Dec 17, 2024 | 42.440 | 42.440 | 42.440 | 42.440 | -1.00% |
Dec 16, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | -0.51% |
Dec 13, 2024 | 43.090 | 43.090 | 43.090 | 43.090 | -0.46% |
Dec 12, 2024 | 43.290 | 43.290 | 43.290 | 43.290 | -0.09% |
Dec 11, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | 0.02% |
Dec 10, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | 0.02% |
Dec 09, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | -0.37% |
Dec 06, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 0.00% |
Dec 05, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | -0.59% |
Dec 04, 2024 | 43.730 | 43.730 | 43.730 | 43.730 | -0.05% |
Dec 03, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | -0.75% |
Dec 02, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | -0.23% |
Nov 29, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | 0.34% |
Nov 28, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | 0.00% |
Nov 27, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | -0.56% |
Nov 26, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | -0.36% |
Nov 25, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 0.20% |
Highest: 44.440 | Lowest: 41.820 | Difference: 2.620 | Average: 43.305 | Change %: -5.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review