
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27.990 | 27.990 | 27.990 | 27.990 | -0.60% |
Apr 24, 2025 | 28.160 | 28.160 | 28.160 | 28.160 | 0.54% |
Apr 23, 2025 | 28.010 | 28.010 | 28.010 | 27.420 | 2.15% |
Apr 22, 2025 | 27.420 | 27.420 | 27.420 | 26.620 | 3.01% |
Apr 21, 2025 | 26.620 | 26.620 | 27.550 | 26.620 | -3.38% |
Apr 18, 2025 | 27.550 | 27.550 | 27.650 | 27.550 | -0.36% |
Apr 17, 2025 | 27.650 | 27.650 | 27.680 | 27.650 | -0.11% |
Apr 16, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | -1.60% |
Apr 15, 2025 | 28.130 | 28.130 | 28.130 | 27.740 | 1.41% |
Apr 14, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | 2.06% |
Apr 11, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 1.76% |
Apr 10, 2025 | 26.710 | 27.400 | 27.400 | 26.710 | 0.00% |
Apr 09, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | -5.18% |
Apr 08, 2025 | 28.170 | 28.170 | 28.170 | 27.550 | 2.25% |
Apr 07, 2025 | 27.550 | 27.550 | 28.070 | 27.550 | -1.85% |
Apr 04, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | -4.78% |
Apr 03, 2025 | 29.480 | 29.480 | 29.480 | 29.480 | -4.41% |
Apr 02, 2025 | 30.840 | 30.840 | 30.940 | 30.840 | -0.32% |
Apr 01, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | 0.68% |
Mar 31, 2025 | 30.730 | 30.730 | 30.730 | 30.650 | 0.26% |
Mar 28, 2025 | 30.650 | 30.650 | 31.090 | 30.650 | -1.42% |
Mar 27, 2025 | 31.090 | 31.090 | 31.240 | 31.090 | -0.48% |
Highest: 31.240 | Lowest: 26.620 | Difference: 4.620 | Average: 28.412 | Change %: -10.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review