Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | -0.43% |
May 27, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | -0.10% |
May 24, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | -0.40% |
May 23, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | -0.56% |
May 22, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.07% |
May 21, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.52% |
May 20, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 0.26% |
May 17, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.29% |
May 16, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 0.46% |
May 15, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.33% |
May 14, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.59% |
May 13, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | -0.13% |
May 10, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 0.49% |
May 09, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.07% |
May 08, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | 0.07% |
May 07, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.50% |
May 06, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.30% |
May 03, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | 0.23% |
May 02, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -0.03% |
May 01, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | -0.60% |
Apr 30, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -0.53% |
Apr 29, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.03% |
Highest: 30.510 | Lowest: 29.910 | Difference: 0.600 | Average: 30.255 | Change %: -1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review