
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 38.390 | 38.390 | 38.390 | 38.390 | 0.68% |
Aug 21, 2025 | 38.130 | 38.130 | 38.130 | 38.130 | 0.58% |
Aug 20, 2025 | 37.910 | 37.910 | 37.910 | 37.910 | -0.66% |
Aug 19, 2025 | 38.160 | 38.160 | 38.190 | 38.160 | -0.08% |
Aug 18, 2025 | 38.190 | 38.190 | 38.190 | 37.950 | 0.63% |
Aug 15, 2025 | 37.950 | 37.950 | 38.140 | 37.950 | -0.50% |
Aug 14, 2025 | 38.140 | 38.140 | 38.140 | 37.970 | 0.45% |
Aug 13, 2025 | 37.970 | 37.970 | 37.970 | 37.970 | 0.42% |
Aug 12, 2025 | 37.810 | 37.810 | 37.860 | 37.810 | -0.13% |
Aug 11, 2025 | 37.860 | 37.860 | 37.860 | 37.700 | 0.42% |
Aug 08, 2025 | 37.700 | 37.700 | 37.700 | 37.540 | 0.43% |
Aug 07, 2025 | 37.540 | 37.540 | 37.540 | 37.110 | 1.16% |
Aug 06, 2025 | 37.110 | 37.110 | 37.320 | 37.110 | -0.56% |
Aug 05, 2025 | 37.320 | 37.320 | 37.420 | 37.320 | -0.27% |
Aug 04, 2025 | 37.420 | 37.420 | 37.420 | 37.120 | 0.81% |
Aug 01, 2025 | 37.120 | 37.120 | 38.230 | 37.120 | -2.90% |
Jul 31, 2025 | 38.230 | 38.230 | 38.390 | 38.230 | -0.42% |
Jul 30, 2025 | 38.390 | 38.390 | 38.390 | 38.050 | 0.89% |
Jul 29, 2025 | 38.050 | 38.050 | 38.050 | 37.710 | 0.90% |
Jul 28, 2025 | 37.710 | 37.710 | 37.710 | 37.710 | 1.45% |
Jul 25, 2025 | 37.170 | 37.170 | 37.170 | 36.990 | 0.49% |
Highest: 38.390 | Lowest: 36.990 | Difference: 1.400 | Average: 37.822 | Change %: 3.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review