
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.396 | 23.396 | 23.396 | 23.396 | -0.90% |
Jul 31, 2025 | 23.608 | 23.608 | 23.837 | 23.608 | -0.96% |
Jul 30, 2025 | 23.837 | 23.837 | 23.880 | 23.837 | -0.18% |
Jul 29, 2025 | 23.880 | 23.880 | 23.976 | 23.880 | -0.40% |
Jul 28, 2025 | 23.976 | 23.976 | 23.976 | 23.976 | -0.91% |
Jul 25, 2025 | 24.195 | 24.195 | 24.195 | 24.195 | 0.59% |
Jul 24, 2025 | 24.052 | 24.052 | 24.171 | 24.052 | -0.49% |
Jul 23, 2025 | 24.171 | 24.171 | 24.171 | 24.024 | 0.61% |
Jul 22, 2025 | 24.024 | 24.024 | 24.024 | 23.935 | 0.37% |
Jul 21, 2025 | 23.935 | 23.935 | 24.026 | 23.935 | -0.38% |
Jul 18, 2025 | 24.026 | 24.026 | 24.043 | 24.026 | -0.07% |
Jul 17, 2025 | 24.043 | 24.043 | 24.043 | 24.043 | 0.81% |
Jul 16, 2025 | 23.850 | 23.850 | 23.850 | 23.775 | 0.31% |
Jul 15, 2025 | 23.775 | 23.775 | 24.111 | 23.775 | -1.39% |
Jul 14, 2025 | 24.111 | 24.111 | 24.111 | 24.029 | 0.34% |
Jul 11, 2025 | 24.029 | 24.029 | 24.168 | 24.029 | -0.57% |
Jul 10, 2025 | 24.168 | 24.168 | 24.168 | 24.160 | 0.03% |
Jul 09, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.18% |
Jul 08, 2025 | 24.117 | 24.117 | 24.202 | 24.117 | -0.36% |
Jul 07, 2025 | 24.202 | 24.202 | 24.243 | 24.202 | -0.17% |
Jul 04, 2025 | 24.243 | 24.243 | 24.243 | 24.243 | -0.31% |
Jul 03, 2025 | 24.318 | 24.318 | 24.318 | 24.318 | 0.69% |
Highest: 24.318 | Lowest: 23.396 | Difference: 0.922 | Average: 24.005 | Change %: -3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review