
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 26.159 | 26.159 | 26.159 | 26.043 | 0.45% |
Jun 02, 2025 | 26.043 | 26.043 | 26.103 | 26.043 | -0.23% |
May 30, 2025 | 26.103 | 26.103 | 26.419 | 26.103 | -1.20% |
May 29, 2025 | 26.419 | 26.419 | 26.419 | 26.419 | 0.00% |
May 28, 2025 | 26.418 | 26.418 | 26.725 | 26.418 | -1.15% |
May 27, 2025 | 26.725 | 26.725 | 26.725 | 26.725 | 1.68% |
May 26, 2025 | 26.282 | 26.282 | 26.282 | 26.132 | 0.57% |
May 23, 2025 | 26.132 | 26.132 | 26.478 | 26.132 | -1.31% |
May 22, 2025 | 26.478 | 26.478 | 26.579 | 26.478 | -0.38% |
May 21, 2025 | 26.579 | 26.579 | 27.126 | 26.579 | -2.02% |
May 20, 2025 | 27.126 | 27.126 | 27.126 | 27.126 | -0.29% |
May 16, 2025 | 27.206 | 27.206 | 27.206 | 26.882 | 1.21% |
May 15, 2025 | 26.882 | 26.882 | 26.882 | 26.882 | 1.14% |
May 14, 2025 | 26.579 | 26.579 | 26.579 | 26.579 | -0.39% |
May 13, 2025 | 26.682 | 26.682 | 27.099 | 26.682 | -1.54% |
May 12, 2025 | 27.099 | 27.099 | 27.099 | 26.751 | 1.30% |
May 09, 2025 | 26.751 | 26.751 | 26.756 | 26.751 | -0.02% |
May 08, 2025 | 26.756 | 26.756 | 26.756 | 26.606 | 0.56% |
May 07, 2025 | 26.606 | 26.606 | 26.606 | 26.368 | 0.90% |
May 06, 2025 | 26.368 | 26.368 | 26.471 | 26.368 | -0.39% |
May 05, 2025 | 26.471 | 26.471 | 26.471 | 26.471 | -0.68% |
Highest: 27.206 | Lowest: 26.043 | Difference: 1.164 | Average: 26.565 | Change %: -1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review