
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.736 | 25.736 | 25.736 | 25.671 | 0.25% |
Jul 29, 2025 | 25.671 | 25.671 | 25.697 | 25.671 | -0.10% |
Jul 28, 2025 | 25.697 | 25.697 | 25.878 | 25.697 | -0.70% |
Jul 25, 2025 | 25.878 | 25.878 | 25.878 | 25.878 | 1.06% |
Jul 24, 2025 | 25.606 | 25.606 | 25.642 | 25.606 | -0.14% |
Jul 23, 2025 | 25.642 | 25.642 | 25.642 | 25.503 | 0.55% |
Jul 22, 2025 | 25.503 | 25.503 | 25.558 | 25.503 | -0.22% |
Jul 21, 2025 | 25.558 | 25.558 | 25.736 | 25.558 | -0.69% |
Jul 18, 2025 | 25.736 | 25.736 | 25.788 | 25.736 | -0.20% |
Jul 17, 2025 | 25.788 | 25.788 | 25.788 | 25.788 | 1.27% |
Jul 16, 2025 | 25.465 | 25.465 | 25.465 | 25.458 | 0.03% |
Jul 15, 2025 | 25.458 | 25.458 | 25.771 | 25.458 | -1.21% |
Jul 14, 2025 | 25.771 | 25.771 | 25.771 | 25.658 | 0.44% |
Jul 11, 2025 | 25.658 | 25.658 | 25.769 | 25.658 | -0.43% |
Jul 10, 2025 | 25.769 | 25.769 | 25.802 | 25.769 | -0.13% |
Jul 09, 2025 | 25.802 | 25.802 | 25.802 | 25.802 | 0.21% |
Jul 08, 2025 | 25.748 | 25.748 | 25.811 | 25.748 | -0.24% |
Jul 07, 2025 | 25.811 | 25.811 | 25.811 | 25.744 | 0.26% |
Jul 04, 2025 | 25.744 | 25.744 | 25.744 | 25.744 | -0.11% |
Jul 03, 2025 | 25.772 | 25.772 | 25.772 | 25.772 | 0.64% |
Jul 02, 2025 | 25.608 | 25.608 | 25.608 | 25.608 | -0.30% |
Highest: 25.878 | Lowest: 25.458 | Difference: 0.420 | Average: 25.687 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review