
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 13.451 | 13.451 | 13.451 | 13.451 | 0.35% |
Aug 26, 2025 | 13.403 | 13.403 | 13.403 | 13.400 | 0.03% |
Aug 25, 2025 | 13.400 | 13.400 | 13.498 | 13.400 | -0.73% |
Aug 22, 2025 | 13.498 | 13.498 | 13.498 | 13.386 | 0.84% |
Aug 21, 2025 | 13.386 | 13.386 | 13.424 | 13.386 | -0.28% |
Aug 20, 2025 | 13.424 | 13.424 | 13.424 | 13.398 | 0.19% |
Aug 19, 2025 | 13.398 | 13.398 | 13.398 | 13.324 | 0.56% |
Aug 18, 2025 | 13.324 | 13.324 | 13.331 | 13.324 | -0.06% |
Aug 15, 2025 | 13.331 | 13.331 | 13.335 | 13.331 | -0.03% |
Aug 14, 2025 | 13.335 | 13.335 | 13.374 | 13.335 | -0.29% |
Aug 13, 2025 | 13.374 | 13.374 | 13.374 | 13.374 | 1.15% |
Aug 12, 2025 | 13.221 | 13.221 | 13.221 | 13.104 | 0.89% |
Aug 11, 2025 | 13.104 | 13.104 | 13.141 | 13.104 | -0.28% |
Aug 08, 2025 | 13.141 | 13.141 | 13.141 | 13.093 | 0.36% |
Aug 07, 2025 | 13.093 | 13.093 | 13.093 | 13.075 | 0.14% |
Aug 06, 2025 | 13.075 | 13.075 | 13.075 | 13.039 | 0.27% |
Aug 05, 2025 | 13.039 | 13.039 | 13.039 | 13.039 | 0.61% |
Aug 01, 2025 | 12.960 | 12.960 | 12.960 | 12.960 | -0.90% |
Jul 31, 2025 | 13.077 | 13.077 | 13.300 | 13.077 | -1.67% |
Jul 30, 2025 | 13.300 | 13.300 | 13.324 | 13.300 | -0.18% |
Jul 29, 2025 | 13.324 | 13.324 | 13.377 | 13.324 | -0.40% |
Highest: 13.498 | Lowest: 12.960 | Difference: 0.538 | Average: 13.269 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review