
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 6.966 | 6.966 | 6.967 | 6.966 | -0.02% |
Oct 02, 2025 | 6.967 | 6.967 | 6.967 | 6.967 | 0.09% |
Oct 01, 2025 | 6.961 | 6.961 | 6.961 | 6.961 | 0.10% |
Sep 30, 2025 | 6.954 | 6.954 | 6.957 | 6.954 | -0.05% |
Sep 29, 2025 | 6.957 | 6.957 | 6.957 | 6.957 | 0.05% |
Sep 26, 2025 | 6.953 | 6.953 | 6.953 | 6.952 | 0.02% |
Sep 25, 2025 | 6.952 | 6.952 | 6.967 | 6.952 | -0.21% |
Sep 24, 2025 | 6.967 | 6.967 | 6.973 | 6.967 | -0.08% |
Sep 23, 2025 | 6.973 | 6.973 | 6.975 | 6.973 | -0.03% |
Sep 22, 2025 | 6.975 | 6.975 | 6.975 | 6.972 | 0.04% |
Sep 19, 2025 | 6.972 | 6.972 | 6.972 | 6.972 | -0.01% |
Sep 18, 2025 | 6.972 | 6.972 | 6.972 | 6.966 | 0.10% |
Sep 17, 2025 | 6.966 | 6.966 | 6.967 | 6.966 | -0.02% |
Sep 16, 2025 | 6.967 | 6.967 | 6.968 | 6.967 | -0.01% |
Sep 15, 2025 | 6.968 | 6.968 | 6.968 | 6.960 | 0.11% |
Sep 12, 2025 | 6.960 | 6.960 | 6.961 | 6.960 | -0.02% |
Sep 11, 2025 | 6.961 | 6.961 | 6.961 | 6.955 | 0.09% |
Sep 10, 2025 | 6.955 | 6.955 | 6.955 | 6.945 | 0.14% |
Sep 09, 2025 | 6.945 | 6.945 | 6.949 | 6.945 | -0.06% |
Sep 08, 2025 | 6.949 | 6.949 | 6.949 | 6.937 | 0.17% |
Sep 05, 2025 | 6.937 | 6.937 | 6.937 | 6.926 | 0.16% |
Highest: 6.975 | Lowest: 6.926 | Difference: 0.048 | Average: 6.961 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review