
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 6.855 | 6.855 | 6.855 | 6.855 | -0.25% |
Jul 31, 2025 | 6.872 | 6.872 | 6.872 | 6.869 | 0.04% |
Jul 30, 2025 | 6.869 | 6.869 | 6.869 | 6.869 | -0.02% |
Jul 29, 2025 | 6.871 | 6.871 | 6.871 | 6.664 | 3.10% |
Jul 28, 2025 | 6.664 | 6.664 | 6.781 | 6.664 | -1.73% |
Jul 24, 2025 | 6.781 | 6.781 | 6.878 | 6.781 | -1.40% |
Jul 23, 2025 | 6.878 | 6.878 | 6.878 | 6.869 | 0.13% |
Jul 22, 2025 | 6.869 | 6.869 | 6.869 | 6.869 | 0.03% |
Jul 21, 2025 | 6.867 | 6.867 | 6.867 | 6.860 | 0.10% |
Jul 18, 2025 | 6.860 | 6.860 | 6.860 | 6.850 | 0.14% |
Jul 17, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | 0.14% |
Jul 16, 2025 | 6.841 | 6.841 | 6.841 | 6.841 | -0.06% |
Jul 15, 2025 | 6.845 | 6.845 | 6.845 | 6.845 | -0.11% |
Jul 14, 2025 | 6.852 | 6.852 | 6.852 | 6.851 | 0.02% |
Jul 11, 2025 | 6.851 | 6.851 | 6.862 | 6.851 | -0.17% |
Jul 10, 2025 | 6.862 | 6.862 | 6.862 | 6.862 | 0.06% |
Jul 09, 2025 | 6.859 | 6.859 | 6.859 | 6.859 | 0.13% |
Jul 08, 2025 | 6.849 | 6.849 | 6.857 | 6.849 | -0.11% |
Jul 07, 2025 | 6.857 | 6.857 | 6.860 | 6.857 | -0.05% |
Jul 04, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | -0.02% |
Highest: 6.878 | Lowest: 6.664 | Difference: 0.214 | Average: 6.846 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review