Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | 0.04% |
May 13, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | -0.06% |
May 10, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | -0.08% |
May 09, 2024 | 6.537 | 6.537 | 6.537 | 6.537 | 0.01% |
May 08, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | -0.12% |
May 07, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | -0.01% |
May 06, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | 0.24% |
May 03, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | 0.43% |
May 02, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | 0.28% |
May 01, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | 0.04% |
Apr 30, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | -0.16% |
Apr 29, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | 0.20% |
Apr 26, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | 0.26% |
Apr 25, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | -0.29% |
Apr 24, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.02% |
Apr 23, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | 0.38% |
Apr 22, 2024 | 6.455 | 6.455 | 6.455 | 6.455 | 0.17% |
Apr 19, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | 0.07% |
Apr 18, 2024 | 6.439 | 6.439 | 6.439 | 6.439 | -0.07% |
Apr 17, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | 0.01% |
Apr 16, 2024 | 6.443 | 6.443 | 6.443 | 6.443 | -0.42% |
Highest: 6.545 | Lowest: 6.439 | Difference: 0.106 | Average: 6.493 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review