
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 6.893 | 6.893 | 6.893 | 6.870 | 0.34% |
Aug 21, 2025 | 6.870 | 6.870 | 6.876 | 6.870 | -0.09% |
Aug 20, 2025 | 6.876 | 6.876 | 6.877 | 6.876 | -0.02% |
Aug 19, 2025 | 6.877 | 6.877 | 6.881 | 6.877 | -0.06% |
Aug 18, 2025 | 6.881 | 6.881 | 6.882 | 6.881 | -0.02% |
Aug 15, 2025 | 6.882 | 6.882 | 6.885 | 6.882 | -0.05% |
Aug 14, 2025 | 6.885 | 6.885 | 6.891 | 6.885 | -0.08% |
Aug 13, 2025 | 6.891 | 6.891 | 6.891 | 6.891 | 0.15% |
Aug 12, 2025 | 6.881 | 6.881 | 6.881 | 6.871 | 0.14% |
Aug 11, 2025 | 6.871 | 6.871 | 6.875 | 6.871 | -0.05% |
Aug 08, 2025 | 6.875 | 6.875 | 6.878 | 6.875 | -0.05% |
Aug 07, 2025 | 6.878 | 6.878 | 6.881 | 6.878 | -0.04% |
Aug 06, 2025 | 6.881 | 6.881 | 6.883 | 6.881 | -0.03% |
Aug 05, 2025 | 6.883 | 6.883 | 6.883 | 6.883 | 0.24% |
Aug 01, 2025 | 6.867 | 6.867 | 6.884 | 6.867 | -0.25% |
Jul 31, 2025 | 6.884 | 6.884 | 6.884 | 6.881 | 0.05% |
Jul 30, 2025 | 6.881 | 6.881 | 6.883 | 6.881 | -0.02% |
Jul 29, 2025 | 6.883 | 6.883 | 6.883 | 6.882 | 0.00% |
Jul 28, 2025 | 6.882 | 6.882 | 6.882 | 6.882 | 0.02% |
Jul 25, 2025 | 6.881 | 6.881 | 6.885 | 6.881 | -0.05% |
Highest: 6.893 | Lowest: 6.867 | Difference: 0.026 | Average: 6.880 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review