
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 6.624 | 6.624 | 6.624 | 6.624 | -1.17% |
Apr 02, 2025 | 6.702 | 6.702 | 6.702 | 6.691 | 0.17% |
Apr 01, 2025 | 6.691 | 6.691 | 6.691 | 6.677 | 0.21% |
Mar 31, 2025 | 6.677 | 6.677 | 6.677 | 6.677 | -0.08% |
Mar 28, 2025 | 6.682 | 6.682 | 6.700 | 6.682 | -0.26% |
Mar 27, 2025 | 6.700 | 6.700 | 6.713 | 6.700 | -0.19% |
Mar 26, 2025 | 6.713 | 6.713 | 6.734 | 6.713 | -0.32% |
Mar 25, 2025 | 6.734 | 6.734 | 6.736 | 6.734 | -0.03% |
Mar 24, 2025 | 6.736 | 6.736 | 6.736 | 6.719 | 0.26% |
Mar 21, 2025 | 6.719 | 6.719 | 6.719 | 6.719 | -0.08% |
Mar 20, 2025 | 6.724 | 6.724 | 6.724 | 6.715 | 0.14% |
Mar 19, 2025 | 6.715 | 6.715 | 6.715 | 6.696 | 0.29% |
Mar 18, 2025 | 6.696 | 6.696 | 6.700 | 6.696 | -0.05% |
Mar 17, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | 0.16% |
Mar 14, 2025 | 6.689 | 6.689 | 6.689 | 6.689 | 0.21% |
Mar 13, 2025 | 6.674 | 6.674 | 6.674 | 6.674 | -0.48% |
Mar 12, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | 0.06% |
Mar 11, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | -0.16% |
Mar 10, 2025 | 6.714 | 6.714 | 6.714 | 6.714 | -0.29% |
Mar 07, 2025 | 6.733 | 6.733 | 6.733 | 6.733 | -0.04% |
Mar 06, 2025 | 6.736 | 6.736 | 6.736 | 6.736 | -0.32% |
Mar 05, 2025 | 6.757 | 6.757 | 6.757 | 6.757 | 0.07% |
Mar 04, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | -0.16% |
Highest: 6.757 | Lowest: 6.624 | Difference: 0.133 | Average: 6.708 | Change %: -2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review