Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 6.741 | 6.741 | 6.741 | 6.741 | -0.17% |
Jan 06, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | 0.10% |
Jan 03, 2025 | 6.745 | 6.745 | 6.745 | 6.745 | 0.19% |
Jan 02, 2025 | 6.732 | 6.732 | 6.732 | 6.732 | 0.23% |
Jan 01, 2025 | 6.717 | 6.717 | 6.717 | 6.717 | 0.00% |
Dec 31, 2024 | 6.717 | 6.717 | 6.717 | 6.717 | 0.04% |
Dec 30, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | -0.01% |
Dec 27, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | -0.04% |
Dec 24, 2024 | 6.717 | 6.717 | 6.717 | 6.717 | 0.04% |
Dec 23, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | -0.15% |
Dec 20, 2024 | 6.725 | 6.725 | 6.725 | 6.725 | 0.16% |
Dec 19, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | -0.46% |
Dec 18, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.36% |
Dec 17, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | -0.16% |
Dec 16, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | -0.04% |
Dec 13, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | -0.32% |
Dec 12, 2024 | 6.805 | 6.805 | 6.805 | 6.805 | -0.13% |
Dec 11, 2024 | 6.814 | 6.814 | 6.814 | 6.814 | 0.08% |
Dec 10, 2024 | 6.808 | 6.808 | 6.808 | 6.808 | -0.11% |
Dec 09, 2024 | 6.816 | 6.816 | 6.816 | 6.816 | -0.10% |
Highest: 6.816 | Lowest: 6.714 | Difference: 0.102 | Average: 6.751 | Change %: -1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review