
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 6.577 | 6.577 | 6.577 | 6.577 | -0.49% |
Apr 17, 2025 | 6.609 | 6.609 | 6.609 | 6.609 | 0.35% |
Apr 16, 2025 | 6.586 | 6.586 | 6.586 | 6.584 | 0.03% |
Apr 15, 2025 | 6.584 | 6.584 | 6.584 | 6.584 | 0.23% |
Apr 14, 2025 | 6.569 | 6.569 | 6.569 | 6.530 | 0.59% |
Apr 11, 2025 | 6.530 | 6.530 | 6.530 | 6.525 | 0.09% |
Apr 10, 2025 | 6.525 | 6.525 | 6.542 | 6.525 | -0.26% |
Apr 09, 2025 | 6.542 | 6.542 | 6.542 | 6.542 | 0.45% |
Apr 08, 2025 | 6.512 | 6.512 | 6.512 | 6.505 | 0.12% |
Apr 07, 2025 | 6.505 | 6.505 | 6.551 | 6.505 | -0.71% |
Apr 04, 2025 | 6.551 | 6.551 | 6.637 | 6.551 | -1.29% |
Apr 03, 2025 | 6.637 | 6.637 | 6.716 | 6.637 | -1.17% |
Apr 02, 2025 | 6.716 | 6.716 | 6.716 | 6.704 | 0.17% |
Apr 01, 2025 | 6.704 | 6.704 | 6.704 | 6.690 | 0.21% |
Mar 31, 2025 | 6.690 | 6.690 | 6.695 | 6.690 | -0.08% |
Mar 28, 2025 | 6.695 | 6.695 | 6.713 | 6.695 | -0.26% |
Mar 27, 2025 | 6.713 | 6.713 | 6.726 | 6.713 | -0.18% |
Mar 26, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | -0.32% |
Mar 25, 2025 | 6.747 | 6.747 | 6.749 | 6.747 | -0.03% |
Mar 24, 2025 | 6.749 | 6.749 | 6.749 | 6.732 | 0.26% |
Highest: 6.749 | Lowest: 6.505 | Difference: 0.245 | Average: 6.623 | Change %: -2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review