
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | 0.64% |
Mar 31, 2025 | 1.887 | 1.887 | 1.894 | 1.887 | -0.37% |
Mar 28, 2025 | 1.894 | 1.894 | 1.906 | 1.894 | -0.63% |
Mar 27, 2025 | 1.906 | 1.906 | 1.906 | 1.895 | 0.58% |
Mar 26, 2025 | 1.895 | 1.895 | 1.895 | 1.878 | 0.91% |
Mar 25, 2025 | 1.878 | 1.878 | 1.878 | 1.873 | 0.27% |
Mar 24, 2025 | 1.873 | 1.873 | 1.873 | 1.866 | 0.38% |
Mar 21, 2025 | 1.866 | 1.866 | 1.881 | 1.866 | -0.80% |
Mar 20, 2025 | 1.881 | 1.881 | 1.889 | 1.881 | -0.42% |
Mar 19, 2025 | 1.889 | 1.889 | 1.889 | 1.877 | 0.64% |
Mar 18, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -0.85% |
Mar 17, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.05% |
Mar 14, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.48% |
Mar 13, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.16% |
Mar 12, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | 0.43% |
Mar 11, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | -1.37% |
Mar 10, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | -0.73% |
Mar 07, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | -0.88% |
Mar 06, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 0.57% |
Mar 05, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 1.16% |
Mar 04, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -0.58% |
Mar 03, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.68% |
Highest: 1.935 | Lowest: 1.866 | Difference: 0.069 | Average: 1.894 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review