
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 84,414.000 | 84,414.000 | 84,946.000 | 84,414.000 | -0.63% |
May 29, 2025 | 84,946.000 | 84,946.000 | 84,946.000 | 83,652.000 | 1.55% |
May 28, 2025 | 83,652.000 | 83,652.000 | 83,652.000 | 83,652.000 | 0.87% |
May 27, 2025 | 82,928.000 | 82,928.000 | 82,928.000 | 82,928.000 | -0.61% |
May 26, 2025 | 83,434.000 | 83,434.000 | 83,621.000 | 83,434.000 | -0.22% |
May 23, 2025 | 83,621.000 | 83,621.000 | 83,621.000 | 83,621.000 | -0.56% |
May 22, 2025 | 84,094.000 | 84,094.000 | 84,241.000 | 84,094.000 | -0.17% |
May 21, 2025 | 84,241.000 | 84,241.000 | 84,830.000 | 84,241.000 | -0.69% |
May 20, 2025 | 84,830.000 | 84,830.000 | 85,405.000 | 84,830.000 | -0.67% |
May 19, 2025 | 85,405.000 | 85,405.000 | 85,405.000 | 85,405.000 | -0.45% |
May 16, 2025 | 85,787.000 | 85,787.000 | 86,559.000 | 85,787.000 | -0.89% |
May 15, 2025 | 86,559.000 | 86,559.000 | 86,559.000 | 86,559.000 | 0.87% |
May 14, 2025 | 85,815.000 | 85,815.000 | 86,662.000 | 85,815.000 | -0.98% |
May 13, 2025 | 86,662.000 | 86,662.000 | 86,662.000 | 83,356.000 | 3.97% |
May 12, 2025 | 83,356.000 | 83,356.000 | 83,356.000 | 83,356.000 | 0.26% |
May 09, 2025 | 83,136.000 | 83,136.000 | 83,136.000 | 83,136.000 | 0.77% |
May 08, 2025 | 82,501.000 | 82,501.000 | 82,501.000 | 82,106.000 | 0.48% |
May 07, 2025 | 82,106.000 | 82,106.000 | 82,106.000 | 82,106.000 | 0.53% |
May 02, 2025 | 81,675.000 | 81,675.000 | 81,675.000 | 81,675.000 | 2.01% |
Highest: 86,662.000 | Lowest: 81,675.000 | Difference: 4,987.000 | Average: 84,166.421 | Change %: 5.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review