
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 84,686.000 | 84,686.000 | 84,686.000 | 84,686.000 | -1.08% |
Jun 19, 2025 | 85,613.000 | 85,613.000 | 85,613.000 | 85,613.000 | -0.61% |
Jun 18, 2025 | 86,142.000 | 86,142.000 | 86,142.000 | 86,070.000 | 0.08% |
Jun 17, 2025 | 86,070.000 | 86,070.000 | 86,070.000 | 86,070.000 | 0.96% |
Jun 16, 2025 | 85,252.000 | 85,252.000 | 85,252.000 | 85,252.000 | -0.01% |
Jun 13, 2025 | 85,264.000 | 85,264.000 | 85,264.000 | 85,264.000 | -1.54% |
Jun 12, 2025 | 86,601.000 | 86,601.000 | 86,601.000 | 86,601.000 | -0.04% |
Jun 11, 2025 | 86,632.000 | 86,632.000 | 86,632.000 | 86,424.000 | 0.24% |
Jun 10, 2025 | 86,424.000 | 86,424.000 | 86,424.000 | 85,927.000 | 0.58% |
Jun 09, 2025 | 85,927.000 | 85,927.000 | 85,927.000 | 85,366.000 | 0.66% |
Jun 06, 2025 | 85,366.000 | 85,366.000 | 85,366.000 | 83,887.000 | 1.76% |
Jun 05, 2025 | 83,887.000 | 83,887.000 | 83,887.000 | 83,887.000 | 0.28% |
Jun 04, 2025 | 83,649.000 | 83,649.000 | 83,649.000 | 83,649.000 | 1.18% |
Jun 03, 2025 | 82,674.000 | 82,674.000 | 83,423.000 | 82,674.000 | -0.90% |
Jun 02, 2025 | 83,423.000 | 83,423.000 | 84,414.000 | 83,423.000 | -1.17% |
May 30, 2025 | 84,414.000 | 84,414.000 | 84,946.000 | 84,414.000 | -0.63% |
May 29, 2025 | 84,946.000 | 84,946.000 | 84,946.000 | 83,652.000 | 1.55% |
May 28, 2025 | 83,652.000 | 83,652.000 | 83,652.000 | 83,652.000 | 0.87% |
May 27, 2025 | 82,928.000 | 82,928.000 | 82,928.000 | 82,928.000 | -0.61% |
May 26, 2025 | 83,434.000 | 83,434.000 | 83,621.000 | 83,434.000 | -0.22% |
May 23, 2025 | 83,621.000 | 83,621.000 | 83,621.000 | 83,621.000 | -0.56% |
Highest: 86,632.000 | Lowest: 82,674.000 | Difference: 3,958.000 | Average: 84,790.714 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review