
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 79,221.000 | 79,221.000 | 79,221.000 | 79,221.000 | 0.69% |
Apr 25, 2025 | 78,680.000 | 78,680.000 | 78,680.000 | 78,680.000 | -0.66% |
Apr 24, 2025 | 79,204.000 | 79,204.000 | 79,204.000 | 77,434.000 | 2.29% |
Apr 23, 2025 | 77,434.000 | 77,434.000 | 77,434.000 | 76,865.000 | 0.74% |
Apr 22, 2025 | 76,865.000 | 76,865.000 | 76,865.000 | 76,865.000 | -0.04% |
Apr 21, 2025 | 76,893.000 | 76,893.000 | 76,893.000 | 76,893.000 | -0.90% |
Apr 18, 2025 | 77,594.000 | 77,594.000 | 77,594.000 | 77,594.000 | 1.34% |
Apr 17, 2025 | 76,571.000 | 76,571.000 | 77,400.000 | 76,571.000 | -1.07% |
Apr 16, 2025 | 77,400.000 | 77,400.000 | 77,400.000 | 76,880.000 | 0.68% |
Apr 15, 2025 | 76,880.000 | 76,880.000 | 76,880.000 | 75,761.000 | 1.48% |
Apr 14, 2025 | 75,761.000 | 75,761.000 | 75,761.000 | 75,216.000 | 0.72% |
Apr 11, 2025 | 75,216.000 | 75,216.000 | 75,216.000 | 74,820.000 | 0.53% |
Apr 10, 2025 | 74,820.000 | 74,820.000 | 74,820.000 | 74,094.000 | 0.98% |
Apr 09, 2025 | 74,094.000 | 74,094.000 | 74,094.000 | 74,094.000 | -1.95% |
Apr 08, 2025 | 75,566.000 | 75,566.000 | 75,566.000 | 75,566.000 | -6.18% |
Apr 07, 2025 | 80,542.000 | 80,542.000 | 81,507.000 | 80,542.000 | -1.18% |
Apr 04, 2025 | 81,507.000 | 81,507.000 | 83,478.000 | 81,507.000 | -2.36% |
Apr 03, 2025 | 83,478.000 | 83,478.000 | 83,478.000 | 83,478.000 | -0.75% |
Apr 02, 2025 | 84,107.000 | 84,107.000 | 84,107.000 | 83,623.000 | 0.58% |
Apr 01, 2025 | 83,623.000 | 83,623.000 | 84,994.000 | 83,623.000 | -1.61% |
Mar 31, 2025 | 84,994.000 | 84,994.000 | 86,535.000 | 84,994.000 | -1.78% |
Mar 28, 2025 | 86,535.000 | 86,535.000 | 86,535.000 | 86,535.000 | 0.64% |
Highest: 86,535.000 | Lowest: 74,094.000 | Difference: 12,441.000 | Average: 78,953.864 | Change %: -7.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review