Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 25.075 | 25.075 | 25.075 | 25.075 | -0.57% |
May 01, 2024 | 25.219 | 25.219 | 25.219 | 25.219 | 0.05% |
Apr 30, 2024 | 25.205 | 25.205 | 25.205 | 25.205 | 0.09% |
Apr 29, 2024 | 25.182 | 25.182 | 25.182 | 25.182 | 0.10% |
Apr 26, 2024 | 25.156 | 25.156 | 25.156 | 25.156 | -0.52% |
Apr 24, 2024 | 25.288 | 25.288 | 25.288 | 25.288 | 1.52% |
Apr 23, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.48% |
Apr 22, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -0.30% |
Apr 19, 2024 | 25.105 | 25.105 | 25.105 | 25.105 | -1.27% |
Apr 18, 2024 | 25.427 | 25.427 | 25.427 | 25.427 | 0.15% |
Apr 17, 2024 | 25.389 | 25.389 | 25.389 | 25.389 | 0.16% |
Apr 16, 2024 | 25.348 | 25.348 | 25.348 | 25.348 | 1.09% |
May 02, 2024 | 25.075 | 25.075 | 25.075 | 25.075 | -0.57% |
May 01, 2024 | 25.219 | 25.219 | 25.219 | 25.219 | 0.05% |
Apr 30, 2024 | 25.205 | 25.205 | 25.205 | 25.205 | 0.09% |
Apr 29, 2024 | 25.182 | 25.182 | 25.182 | 25.182 | 0.10% |
Apr 26, 2024 | 25.156 | 25.156 | 25.156 | 25.156 | -0.52% |
Apr 24, 2024 | 25.288 | 25.288 | 25.288 | 25.288 | 1.52% |
Apr 23, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.48% |
Apr 22, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -0.30% |
Apr 19, 2024 | 25.105 | 25.105 | 25.105 | 25.105 | -1.27% |
Apr 18, 2024 | 25.427 | 25.427 | 25.427 | 25.427 | 0.15% |
Apr 17, 2024 | 25.389 | 25.389 | 25.389 | 25.389 | 0.16% |
Apr 16, 2024 | 25.348 | 25.348 | 25.348 | 25.348 | -0.81% |
Apr 15, 2024 | 25.556 | 25.556 | 25.556 | 25.556 | -0.37% |
Apr 12, 2024 | 25.651 | 25.651 | 25.651 | 25.651 | -0.24% |
Apr 11, 2024 | 25.713 | 25.713 | 25.713 | 25.713 | -0.21% |
Apr 10, 2024 | 25.766 | 25.766 | 25.766 | 25.766 | 1.23% |
Apr 09, 2024 | 25.452 | 25.452 | 25.452 | 25.452 | 0.39% |
Apr 08, 2024 | 25.354 | 25.354 | 25.354 | 25.354 | -0.97% |
Highest: 25.766 | Lowest: 24.910 | Difference: 0.857 | Average: 25.272 | Change %: -2.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review