
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 27.841 | 27.841 | 27.841 | 27.841 | -0.22% |
Jul 17, 2025 | 27.902 | 27.902 | 27.902 | 27.902 | 0.81% |
Jul 16, 2025 | 27.677 | 27.677 | 27.677 | 27.677 | 0.45% |
Jul 15, 2025 | 27.552 | 27.552 | 27.552 | 27.552 | 1.79% |
Jul 14, 2025 | 27.066 | 27.066 | 27.066 | 27.066 | 0.26% |
Jul 11, 2025 | 26.995 | 26.995 | 26.995 | 26.995 | -0.24% |
Jul 10, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -0.05% |
Jul 09, 2025 | 27.073 | 27.073 | 27.073 | 27.073 | -0.60% |
Jul 08, 2025 | 27.236 | 27.236 | 27.236 | 27.236 | 0.33% |
Jul 07, 2025 | 27.146 | 27.146 | 27.146 | 27.146 | 0.28% |
Jul 04, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | -0.64% |
Jul 03, 2025 | 27.243 | 27.243 | 28.259 | 27.243 | -3.59% |
Jul 02, 2025 | 28.259 | 27.085 | 28.259 | 27.085 | 4.67% |
Jul 01, 2025 | 26.999 | 26.999 | 26.999 | 26.999 | -4.46% |
Jun 30, 2025 | 28.259 | 28.259 | 28.259 | 28.259 | -1.02% |
Jun 27, 2025 | 28.551 | 28.551 | 28.551 | 28.551 | 0.51% |
Jun 26, 2025 | 28.406 | 28.406 | 28.406 | 28.406 | -0.53% |
Jun 25, 2025 | 28.558 | 28.558 | 28.558 | 28.558 | 0.84% |
Jun 24, 2025 | 28.322 | 28.322 | 28.322 | 28.322 | 0.86% |
Jun 23, 2025 | 28.079 | 28.079 | 28.079 | 28.079 | 0.63% |
Highest: 28.558 | Lowest: 26.995 | Difference: 1.563 | Average: 27.665 | Change %: -0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review