
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.528 | 14.528 | 14.554 | 14.528 | -0.18% |
Jul 29, 2025 | 14.554 | 14.554 | 14.554 | 14.499 | 0.38% |
Jul 28, 2025 | 14.499 | 14.499 | 14.542 | 14.499 | -0.30% |
Jul 25, 2025 | 14.542 | 14.542 | 14.542 | 14.479 | 0.43% |
Jul 24, 2025 | 14.479 | 14.479 | 14.479 | 14.458 | 0.14% |
Jul 23, 2025 | 14.458 | 14.458 | 14.458 | 14.424 | 0.24% |
Jul 22, 2025 | 14.424 | 14.424 | 14.442 | 14.424 | -0.12% |
Jul 21, 2025 | 14.442 | 14.442 | 14.442 | 14.428 | 0.10% |
Jul 18, 2025 | 14.428 | 14.428 | 14.441 | 14.428 | -0.09% |
Jul 17, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | 0.52% |
Jul 16, 2025 | 14.366 | 14.366 | 14.366 | 14.366 | 0.03% |
Jul 15, 2025 | 14.361 | 14.361 | 14.403 | 14.361 | -0.29% |
Jul 14, 2025 | 14.403 | 14.403 | 14.403 | 14.387 | 0.11% |
Jul 11, 2025 | 14.387 | 14.387 | 14.423 | 14.387 | -0.25% |
Jul 10, 2025 | 14.423 | 14.423 | 14.423 | 14.423 | 0.07% |
Jul 09, 2025 | 14.413 | 14.413 | 14.413 | 14.413 | 0.27% |
Jul 08, 2025 | 14.374 | 14.374 | 14.377 | 14.374 | -0.02% |
Jul 07, 2025 | 14.377 | 14.377 | 14.377 | 14.369 | 0.05% |
Jul 04, 2025 | 14.369 | 14.369 | 14.369 | 14.369 | -0.02% |
Jul 03, 2025 | 14.372 | 14.372 | 14.372 | 14.372 | 0.21% |
Jul 02, 2025 | 14.341 | 14.341 | 14.341 | 14.341 | -0.13% |
Highest: 14.554 | Lowest: 14.341 | Difference: 0.213 | Average: 14.428 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review