
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.599 | 14.599 | 14.654 | 14.599 | -0.37% |
Aug 28, 2025 | 14.654 | 14.654 | 14.658 | 14.654 | -0.03% |
Aug 27, 2025 | 14.658 | 14.658 | 14.658 | 14.658 | -0.11% |
Aug 26, 2025 | 14.675 | 14.675 | 14.687 | 14.675 | -0.08% |
Aug 25, 2025 | 14.687 | 14.687 | 14.736 | 14.687 | -0.33% |
Aug 22, 2025 | 14.736 | 14.736 | 14.736 | 14.680 | 0.38% |
Aug 21, 2025 | 14.680 | 14.680 | 14.680 | 14.675 | 0.03% |
Aug 20, 2025 | 14.675 | 14.675 | 14.675 | 14.656 | 0.14% |
Aug 19, 2025 | 14.656 | 14.656 | 14.656 | 14.625 | 0.21% |
Aug 18, 2025 | 14.625 | 14.625 | 14.646 | 14.625 | -0.14% |
Aug 15, 2025 | 14.646 | 14.646 | 14.646 | 14.634 | 0.08% |
Aug 14, 2025 | 14.634 | 14.634 | 14.637 | 14.634 | -0.02% |
Aug 13, 2025 | 14.637 | 14.637 | 14.637 | 14.637 | 0.22% |
Aug 12, 2025 | 14.605 | 14.605 | 14.605 | 14.570 | 0.24% |
Aug 11, 2025 | 14.570 | 14.570 | 14.573 | 14.570 | -0.02% |
Aug 08, 2025 | 14.573 | 14.573 | 14.573 | 14.547 | 0.18% |
Aug 07, 2025 | 14.547 | 14.547 | 14.547 | 14.524 | 0.16% |
Aug 06, 2025 | 14.524 | 14.524 | 14.524 | 14.491 | 0.23% |
Aug 05, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | 0.70% |
Aug 01, 2025 | 14.391 | 14.391 | 14.391 | 14.391 | -0.43% |
Highest: 14.736 | Lowest: 14.391 | Difference: 0.345 | Average: 14.613 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review