
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2024 | 20,191.180 | 20,191.180 | 20,191.180 | 20,191.180 | -0.00% |
Mar 21, 2024 | 20,192.000 | 20,192.000 | 20,192.000 | 20,192.000 | -0.00% |
Mar 19, 2024 | 20,193.000 | 20,193.000 | 20,193.000 | 20,193.000 | -0.00% |
Mar 18, 2024 | 20,194.000 | 20,194.000 | 20,194.000 | 20,194.000 | -0.00% |
Mar 15, 2024 | 20,195.000 | 20,195.000 | 20,195.000 | 20,195.000 | -0.00% |
Mar 14, 2024 | 20,196.000 | 20,196.000 | 20,196.000 | 20,196.000 | 0.00% |
Mar 13, 2024 | 20,196.000 | 20,196.000 | 20,196.000 | 20,196.000 | -0.00% |
Mar 12, 2024 | 20,197.000 | 20,197.000 | 20,197.000 | 20,197.000 | -0.00% |
Mar 11, 2024 | 20,198.000 | 20,198.000 | 20,198.000 | 20,198.000 | -0.01% |
Mar 08, 2024 | 20,200.000 | 20,200.000 | 20,200.000 | 20,200.000 | -0.00% |
Mar 07, 2024 | 20,201.000 | 20,201.000 | 20,201.000 | 20,201.000 | 0.01% |
Mar 06, 2024 | 20,198.000 | 20,198.000 | 20,198.000 | 20,198.000 | 0.01% |
Mar 05, 2024 | 20,196.000 | 20,196.000 | 20,196.000 | 20,196.000 | 0.30% |
Mar 04, 2024 | 20,135.000 | 20,135.000 | 20,135.000 | 20,135.000 | 0.59% |
Mar 01, 2024 | 20,016.000 | 20,016.000 | 20,016.000 | 20,016.000 | -0.03% |
Feb 29, 2024 | 20,023.000 | 20,023.000 | 20,023.000 | 20,023.000 | -0.03% |
Feb 28, 2024 | 20,029.000 | 20,029.000 | 20,029.000 | 20,029.000 | 0.04% |
Feb 27, 2024 | 20,021.000 | 20,021.000 | 20,021.000 | 20,021.000 | 0.40% |
Feb 26, 2024 | 19,941.000 | 19,941.000 | 19,941.000 | 19,941.000 | 0.46% |
Feb 22, 2024 | 19,850.000 | 19,850.000 | 19,850.000 | 19,850.000 | 0.11% |
Highest: 20,201.000 | Lowest: 19,850.000 | Difference: 351.000 | Average: 20,128.109 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review