
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 14.377 | 14.377 | 14.377 | 14.377 | 0.23% |
Apr 16, 2025 | 14.344 | 14.344 | 14.344 | 14.273 | 0.50% |
Apr 15, 2025 | 14.273 | 14.273 | 14.294 | 14.273 | -0.15% |
Apr 14, 2025 | 14.294 | 14.294 | 14.294 | 14.294 | 0.74% |
Apr 11, 2025 | 14.188 | 14.188 | 14.188 | 14.188 | 1.23% |
Apr 10, 2025 | 14.016 | 14.016 | 14.054 | 14.016 | -0.28% |
Apr 09, 2025 | 14.054 | 14.054 | 14.054 | 14.054 | 2.64% |
Apr 08, 2025 | 13.693 | 13.693 | 13.693 | 13.693 | -0.57% |
Apr 07, 2025 | 13.772 | 13.772 | 13.772 | 13.772 | -1.16% |
Apr 04, 2025 | 13.934 | 13.934 | 14.315 | 13.934 | -2.66% |
Apr 03, 2025 | 14.315 | 14.315 | 14.315 | 14.315 | -0.31% |
Apr 02, 2025 | 14.359 | 14.359 | 14.359 | 14.323 | 0.25% |
Apr 01, 2025 | 14.323 | 14.323 | 14.323 | 14.241 | 0.58% |
Mar 31, 2025 | 14.241 | 14.241 | 14.241 | 14.241 | -0.04% |
Mar 28, 2025 | 14.246 | 14.246 | 14.300 | 14.246 | -0.37% |
Mar 27, 2025 | 14.300 | 14.300 | 14.304 | 14.300 | -0.03% |
Mar 26, 2025 | 14.304 | 14.304 | 14.366 | 14.304 | -0.43% |
Mar 25, 2025 | 14.366 | 14.366 | 14.366 | 14.332 | 0.24% |
Mar 24, 2025 | 14.332 | 14.332 | 14.332 | 14.284 | 0.33% |
Mar 21, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | -0.34% |
Mar 20, 2025 | 14.333 | 14.333 | 14.344 | 14.333 | -0.07% |
Mar 19, 2025 | 14.344 | 14.344 | 14.344 | 14.299 | 0.31% |
Mar 18, 2025 | 14.299 | 14.299 | 14.317 | 14.299 | -0.13% |
Highest: 14.377 | Lowest: 13.693 | Difference: 0.684 | Average: 14.217 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review