
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.354 | 15.354 | 15.354 | 15.208 | 0.96% |
Aug 21, 2025 | 15.208 | 15.208 | 15.234 | 15.208 | -0.17% |
Aug 20, 2025 | 15.234 | 15.234 | 15.234 | 15.227 | 0.04% |
Aug 19, 2025 | 15.227 | 15.227 | 15.280 | 15.227 | -0.34% |
Aug 18, 2025 | 15.280 | 15.280 | 15.291 | 15.280 | -0.07% |
Aug 15, 2025 | 15.291 | 15.291 | 15.295 | 15.291 | -0.03% |
Aug 14, 2025 | 15.295 | 15.295 | 15.367 | 15.295 | -0.47% |
Aug 13, 2025 | 15.367 | 15.367 | 15.367 | 15.367 | 0.30% |
Aug 12, 2025 | 15.321 | 15.321 | 15.321 | 15.292 | 0.19% |
Aug 11, 2025 | 15.292 | 15.292 | 15.329 | 15.292 | -0.24% |
Aug 08, 2025 | 15.329 | 15.329 | 15.329 | 15.328 | 0.01% |
Aug 07, 2025 | 15.328 | 15.328 | 15.328 | 15.309 | 0.12% |
Aug 06, 2025 | 15.309 | 15.309 | 15.309 | 15.250 | 0.39% |
Aug 05, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | 0.82% |
Aug 01, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | 0.19% |
Jul 31, 2025 | 15.099 | 15.099 | 15.119 | 15.099 | -0.13% |
Jul 30, 2025 | 15.119 | 15.119 | 15.222 | 15.119 | -0.67% |
Jul 29, 2025 | 15.222 | 15.222 | 15.222 | 15.214 | 0.05% |
Jul 28, 2025 | 15.214 | 15.214 | 15.214 | 15.214 | -0.48% |
Jul 25, 2025 | 15.288 | 15.288 | 15.288 | 15.288 | -0.16% |
Jul 24, 2025 | 15.313 | 15.313 | 15.359 | 15.313 | -0.30% |
Highest: 15.367 | Lowest: 15.099 | Difference: 0.268 | Average: 15.260 | Change %: -0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review