
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 5.643 | 5.643 | 5.643 | 5.627 | 0.28% |
May 28, 2025 | 5.627 | 5.627 | 5.658 | 5.627 | -0.54% |
May 27, 2025 | 5.658 | 5.658 | 5.658 | 5.658 | -0.16% |
May 26, 2025 | 5.667 | 5.667 | 5.667 | 5.646 | 0.37% |
May 23, 2025 | 5.646 | 5.646 | 5.646 | 5.600 | 0.83% |
May 22, 2025 | 5.600 | 5.600 | 5.601 | 5.600 | -0.02% |
May 21, 2025 | 5.601 | 5.601 | 5.614 | 5.601 | -0.24% |
May 20, 2025 | 5.614 | 5.614 | 5.614 | 5.614 | 0.45% |
May 16, 2025 | 5.589 | 5.589 | 5.589 | 5.588 | 0.03% |
May 15, 2025 | 5.588 | 5.588 | 5.588 | 5.556 | 0.57% |
May 14, 2025 | 5.556 | 5.556 | 5.556 | 5.556 | -0.33% |
May 13, 2025 | 5.574 | 5.574 | 5.574 | 5.552 | 0.41% |
May 12, 2025 | 5.552 | 5.552 | 5.559 | 5.552 | -0.14% |
May 09, 2025 | 5.559 | 5.559 | 5.559 | 5.552 | 0.14% |
May 08, 2025 | 5.552 | 5.552 | 5.586 | 5.552 | -0.61% |
May 07, 2025 | 5.586 | 5.586 | 5.592 | 5.586 | -0.11% |
May 06, 2025 | 5.592 | 5.592 | 5.592 | 5.573 | 0.35% |
May 05, 2025 | 5.573 | 5.573 | 5.573 | 5.573 | 0.01% |
May 02, 2025 | 5.572 | 5.572 | 5.572 | 5.541 | 0.56% |
May 01, 2025 | 5.541 | 5.541 | 5.564 | 5.541 | -0.42% |
Highest: 5.667 | Lowest: 5.541 | Difference: 0.126 | Average: 5.594 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review