
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 5.715 | 5.715 | 5.715 | 5.661 | 0.96% |
Aug 21, 2025 | 5.661 | 5.661 | 5.671 | 5.661 | -0.18% |
Aug 20, 2025 | 5.671 | 5.671 | 5.671 | 5.668 | 0.05% |
Aug 19, 2025 | 5.668 | 5.668 | 5.688 | 5.668 | -0.34% |
Aug 18, 2025 | 5.688 | 5.688 | 5.692 | 5.688 | -0.07% |
Aug 15, 2025 | 5.692 | 5.692 | 5.693 | 5.692 | -0.03% |
Aug 14, 2025 | 5.693 | 5.693 | 5.720 | 5.693 | -0.47% |
Aug 13, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | 0.30% |
Aug 12, 2025 | 5.703 | 5.703 | 5.703 | 5.692 | 0.19% |
Aug 11, 2025 | 5.692 | 5.692 | 5.706 | 5.692 | -0.24% |
Aug 08, 2025 | 5.706 | 5.706 | 5.706 | 5.706 | 0.00% |
Aug 07, 2025 | 5.706 | 5.706 | 5.706 | 5.699 | 0.12% |
Aug 06, 2025 | 5.699 | 5.699 | 5.699 | 5.677 | 0.39% |
Aug 05, 2025 | 5.677 | 5.677 | 5.677 | 5.677 | 0.82% |
Aug 01, 2025 | 5.631 | 5.631 | 5.631 | 5.631 | 0.19% |
Jul 31, 2025 | 5.620 | 5.620 | 5.666 | 5.620 | -0.80% |
Jul 30, 2025 | 5.666 | 5.666 | 5.704 | 5.666 | -0.67% |
Jul 29, 2025 | 5.704 | 5.704 | 5.704 | 5.701 | 0.05% |
Jul 28, 2025 | 5.701 | 5.701 | 5.701 | 5.701 | -0.48% |
Jul 25, 2025 | 5.729 | 5.729 | 5.729 | 5.729 | -0.16% |
Jul 24, 2025 | 5.738 | 5.738 | 5.756 | 5.738 | -0.30% |
Highest: 5.756 | Lowest: 5.620 | Difference: 0.135 | Average: 5.690 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review