
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.699 | 7.699 | 7.699 | 7.699 | 0.04% |
Apr 24, 2025 | 7.696 | 7.696 | 7.696 | 7.653 | 0.57% |
Apr 23, 2025 | 7.653 | 7.653 | 7.653 | 7.653 | 0.40% |
Apr 22, 2025 | 7.622 | 7.622 | 7.622 | 7.582 | 0.54% |
Apr 21, 2025 | 7.582 | 7.582 | 7.609 | 7.582 | -0.36% |
Apr 17, 2025 | 7.609 | 7.609 | 7.609 | 7.609 | 0.07% |
Apr 16, 2025 | 7.603 | 7.603 | 7.624 | 7.603 | -0.26% |
Apr 15, 2025 | 7.624 | 7.624 | 7.624 | 7.585 | 0.51% |
Apr 14, 2025 | 7.585 | 7.585 | 7.585 | 7.585 | 0.63% |
Apr 11, 2025 | 7.538 | 7.538 | 7.538 | 7.538 | 0.63% |
Apr 10, 2025 | 7.491 | 7.491 | 7.585 | 7.491 | -1.24% |
Apr 09, 2025 | 7.585 | 7.585 | 7.585 | 7.585 | 1.66% |
Apr 08, 2025 | 7.461 | 7.461 | 7.461 | 7.461 | -0.56% |
Apr 07, 2025 | 7.503 | 7.503 | 7.583 | 7.503 | -1.06% |
Apr 04, 2025 | 7.583 | 7.583 | 7.711 | 7.583 | -1.66% |
Apr 03, 2025 | 7.711 | 7.711 | 7.861 | 7.711 | -1.91% |
Apr 02, 2025 | 7.861 | 7.861 | 7.861 | 7.838 | 0.29% |
Apr 01, 2025 | 7.838 | 7.838 | 7.838 | 7.837 | 0.01% |
Mar 31, 2025 | 7.837 | 7.837 | 7.837 | 7.837 | -0.21% |
Mar 28, 2025 | 7.854 | 7.854 | 7.878 | 7.854 | -0.31% |
Highest: 7.878 | Lowest: 7.461 | Difference: 0.417 | Average: 7.647 | Change %: -2.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review