Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 13.581 | 13.581 | 13.581 | 13.581 | -0.06% |
Jun 24, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | 0.44% |
Jun 21, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | -0.20% |
Jun 20, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | -0.01% |
Jun 19, 2024 | 13.557 | 13.557 | 13.557 | 13.557 | -0.02% |
Jun 18, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.30% |
Jun 17, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | 0.05% |
Jun 14, 2024 | 13.511 | 13.511 | 13.511 | 13.511 | -0.03% |
Jun 13, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | -0.12% |
Jun 12, 2024 | 13.532 | 13.532 | 13.532 | 13.532 | 0.61% |
Jun 11, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.11% |
Jun 10, 2024 | 13.465 | 13.465 | 13.465 | 13.465 | 0.05% |
Jun 07, 2024 | 13.457 | 13.457 | 13.457 | 13.457 | -0.99% |
Jun 06, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 0.14% |
Jun 05, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | 0.59% |
Jun 04, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | -0.24% |
Jun 03, 2024 | 13.526 | 13.526 | 13.526 | 13.526 | 0.17% |
May 31, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | 0.60% |
May 30, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | 0.33% |
May 29, 2024 | 13.379 | 13.379 | 13.379 | 13.379 | -1.50% |
May 28, 2024 | 13.584 | 13.584 | 13.584 | 13.584 | -0.25% |
May 27, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | 0.18% |
Highest: 13.618 | Lowest: 13.379 | Difference: 0.239 | Average: 13.523 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review