
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 15.007 | 15.007 | 15.007 | 15.007 | 0.18% |
Jul 09, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 0.21% |
Jul 08, 2025 | 14.949 | 14.949 | 14.949 | 14.949 | -0.16% |
Jul 07, 2025 | 14.974 | 14.974 | 15.031 | 14.974 | -0.38% |
Jul 04, 2025 | 15.031 | 15.031 | 15.031 | 15.031 | -0.17% |
Jul 03, 2025 | 15.057 | 15.057 | 15.057 | 15.057 | 0.15% |
Jul 02, 2025 | 15.035 | 15.035 | 15.035 | 15.035 | 0.14% |
Jun 30, 2025 | 15.014 | 15.014 | 15.014 | 15.014 | 0.75% |
Jun 27, 2025 | 14.903 | 14.903 | 14.949 | 14.903 | -0.31% |
Jun 26, 2025 | 14.949 | 14.949 | 14.949 | 14.835 | 0.77% |
Jun 25, 2025 | 14.835 | 14.835 | 14.862 | 14.835 | -0.18% |
Jun 24, 2025 | 14.862 | 14.862 | 14.862 | 14.804 | 0.39% |
Jun 23, 2025 | 14.804 | 14.804 | 14.804 | 14.804 | 0.36% |
Jun 20, 2025 | 14.751 | 14.751 | 14.751 | 14.751 | -0.09% |
Jun 19, 2025 | 14.763 | 14.763 | 14.788 | 14.763 | -0.16% |
Jun 18, 2025 | 14.788 | 14.788 | 14.812 | 14.788 | -0.16% |
Jun 17, 2025 | 14.812 | 14.812 | 14.880 | 14.812 | -0.46% |
Jun 16, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.15% |
Jun 13, 2025 | 14.858 | 14.858 | 14.897 | 14.858 | -0.26% |
Jun 12, 2025 | 14.897 | 14.897 | 14.897 | 14.810 | 0.59% |
Highest: 15.057 | Lowest: 14.751 | Difference: 0.307 | Average: 14.907 | Change %: 1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review