
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.894 | 25.894 | 25.894 | 25.885 | 0.04% |
Aug 28, 2025 | 25.885 | 25.885 | 25.885 | 25.881 | 0.01% |
Aug 27, 2025 | 25.881 | 25.881 | 25.881 | 25.881 | -0.11% |
Aug 26, 2025 | 25.910 | 25.910 | 25.910 | 25.908 | 0.01% |
Aug 25, 2025 | 25.908 | 25.908 | 26.010 | 25.908 | -0.39% |
Aug 22, 2025 | 26.010 | 26.010 | 26.010 | 25.848 | 0.63% |
Aug 21, 2025 | 25.848 | 25.848 | 25.848 | 25.822 | 0.10% |
Aug 20, 2025 | 25.822 | 25.822 | 25.822 | 25.795 | 0.11% |
Aug 19, 2025 | 25.795 | 25.795 | 25.795 | 25.790 | 0.02% |
Aug 18, 2025 | 25.790 | 25.790 | 25.815 | 25.790 | -0.10% |
Aug 15, 2025 | 25.815 | 25.815 | 25.821 | 25.815 | -0.02% |
Aug 14, 2025 | 25.821 | 25.821 | 25.853 | 25.821 | -0.12% |
Aug 13, 2025 | 25.853 | 25.853 | 25.853 | 25.853 | 0.22% |
Aug 12, 2025 | 25.797 | 25.797 | 25.797 | 25.698 | 0.38% |
Aug 11, 2025 | 25.698 | 25.698 | 25.712 | 25.698 | -0.05% |
Aug 08, 2025 | 25.712 | 25.712 | 25.712 | 25.675 | 0.14% |
Aug 07, 2025 | 25.675 | 25.675 | 25.675 | 25.645 | 0.12% |
Aug 06, 2025 | 25.645 | 25.645 | 25.645 | 25.543 | 0.40% |
Aug 05, 2025 | 25.543 | 25.543 | 25.543 | 25.543 | 1.00% |
Aug 01, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.59% |
Jul 31, 2025 | 25.441 | 25.441 | 25.447 | 25.441 | -0.02% |
Jul 30, 2025 | 25.447 | 25.447 | 25.523 | 25.447 | -0.30% |
Highest: 26.010 | Lowest: 25.290 | Difference: 0.720 | Average: 25.749 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review