
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 25.523 | 25.523 | 25.523 | 25.422 | 0.40% |
Jul 28, 2025 | 25.422 | 25.422 | 25.422 | 25.422 | -0.33% |
Jul 25, 2025 | 25.506 | 25.506 | 25.506 | 25.403 | 0.40% |
Jul 24, 2025 | 25.403 | 25.403 | 25.403 | 25.385 | 0.07% |
Jul 23, 2025 | 25.385 | 25.385 | 25.385 | 25.305 | 0.31% |
Jul 22, 2025 | 25.305 | 25.305 | 25.305 | 25.305 | -0.05% |
Jul 21, 2025 | 25.319 | 25.319 | 25.319 | 25.278 | 0.16% |
Jul 18, 2025 | 25.278 | 25.278 | 25.283 | 25.278 | -0.02% |
Jul 17, 2025 | 25.283 | 25.283 | 25.283 | 25.283 | 0.64% |
Jul 16, 2025 | 25.123 | 25.123 | 25.123 | 25.123 | 0.16% |
Jul 15, 2025 | 25.083 | 25.083 | 25.156 | 25.083 | -0.29% |
Jul 14, 2025 | 25.156 | 25.156 | 25.156 | 25.094 | 0.25% |
Jul 11, 2025 | 25.094 | 25.094 | 25.161 | 25.094 | -0.26% |
Jul 10, 2025 | 25.161 | 25.161 | 25.161 | 25.143 | 0.07% |
Jul 09, 2025 | 25.143 | 25.143 | 25.143 | 25.143 | 0.33% |
Jul 08, 2025 | 25.061 | 25.061 | 25.061 | 25.061 | -0.10% |
Jul 07, 2025 | 25.086 | 25.086 | 25.086 | 25.067 | 0.08% |
Jul 04, 2025 | 25.067 | 25.067 | 25.080 | 25.067 | -0.05% |
Jul 03, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.27% |
Jul 02, 2025 | 25.012 | 25.012 | 25.012 | 25.012 | -0.09% |
Highest: 25.523 | Lowest: 25.012 | Difference: 0.511 | Average: 25.224 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review