
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.14% |
Aug 07, 2025 | 16.416 | 16.416 | 16.416 | 16.397 | 0.12% |
Aug 06, 2025 | 16.397 | 16.397 | 16.397 | 16.331 | 0.40% |
Aug 05, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | 1.00% |
Aug 01, 2025 | 16.170 | 16.170 | 16.266 | 16.170 | -0.59% |
Jul 31, 2025 | 16.266 | 16.266 | 16.336 | 16.266 | -0.43% |
Jul 30, 2025 | 16.336 | 16.336 | 16.384 | 16.336 | -0.30% |
Jul 29, 2025 | 16.384 | 16.384 | 16.384 | 16.320 | 0.40% |
Jul 28, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.33% |
Jul 25, 2025 | 16.374 | 16.374 | 16.374 | 16.374 | 0.40% |
Jul 24, 2025 | 16.308 | 16.308 | 16.308 | 16.308 | 0.07% |
Jul 23, 2025 | 16.296 | 16.296 | 16.296 | 16.245 | 0.31% |
Jul 22, 2025 | 16.245 | 16.245 | 16.253 | 16.245 | -0.05% |
Jul 21, 2025 | 16.253 | 16.253 | 16.253 | 16.227 | 0.16% |
Jul 18, 2025 | 16.227 | 16.227 | 16.231 | 16.227 | -0.02% |
Jul 17, 2025 | 16.231 | 16.231 | 16.231 | 16.231 | 0.64% |
Jul 16, 2025 | 16.128 | 16.128 | 16.128 | 16.128 | 0.16% |
Jul 15, 2025 | 16.102 | 16.102 | 16.149 | 16.102 | -0.29% |
Jul 14, 2025 | 16.149 | 16.149 | 16.149 | 16.109 | 0.25% |
Jul 11, 2025 | 16.109 | 16.109 | 16.152 | 16.109 | -0.26% |
Jul 10, 2025 | 16.152 | 16.152 | 16.152 | 16.152 | 0.07% |
Jul 09, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.33% |
Highest: 16.440 | Lowest: 16.102 | Difference: 0.338 | Average: 16.262 | Change %: 2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review