
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.490 | 16.490 | 16.550 | 16.490 | -0.36% |
Aug 28, 2025 | 16.550 | 16.550 | 16.550 | 16.547 | 0.01% |
Aug 27, 2025 | 16.547 | 16.547 | 16.547 | 16.547 | -0.11% |
Aug 26, 2025 | 16.566 | 16.566 | 16.566 | 16.565 | 0.01% |
Aug 25, 2025 | 16.565 | 16.565 | 16.630 | 16.565 | -0.39% |
Aug 22, 2025 | 16.630 | 16.630 | 16.630 | 16.526 | 0.63% |
Aug 21, 2025 | 16.526 | 16.526 | 16.526 | 16.509 | 0.10% |
Aug 20, 2025 | 16.509 | 16.509 | 16.509 | 16.492 | 0.11% |
Aug 19, 2025 | 16.492 | 16.492 | 16.492 | 16.489 | 0.02% |
Aug 18, 2025 | 16.489 | 16.489 | 16.505 | 16.489 | -0.10% |
Aug 15, 2025 | 16.505 | 16.505 | 16.509 | 16.505 | -0.02% |
Aug 14, 2025 | 16.509 | 16.509 | 16.530 | 16.509 | -0.13% |
Aug 13, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.22% |
Aug 12, 2025 | 16.494 | 16.494 | 16.494 | 16.494 | 0.39% |
Aug 11, 2025 | 16.431 | 16.431 | 16.440 | 16.431 | -0.06% |
Aug 08, 2025 | 16.440 | 16.440 | 16.440 | 16.416 | 0.14% |
Aug 07, 2025 | 16.416 | 16.416 | 16.416 | 16.397 | 0.12% |
Aug 06, 2025 | 16.397 | 16.397 | 16.397 | 16.331 | 0.40% |
Aug 05, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | 1.00% |
Highest: 16.630 | Lowest: 16.331 | Difference: 0.299 | Average: 16.496 | Change %: 1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review