
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 9.019 | 9.019 | 9.024 | 9.019 | -0.05% |
Jul 21, 2025 | 9.024 | 9.024 | 9.024 | 9.009 | 0.16% |
Jul 18, 2025 | 9.009 | 9.009 | 9.011 | 9.009 | -0.02% |
Jul 17, 2025 | 9.011 | 9.011 | 9.011 | 9.011 | 0.64% |
Jul 16, 2025 | 8.954 | 8.954 | 8.954 | 8.954 | 0.16% |
Jul 15, 2025 | 8.939 | 8.939 | 8.966 | 8.939 | -0.29% |
Jul 14, 2025 | 8.966 | 8.966 | 8.966 | 8.944 | 0.24% |
Jul 11, 2025 | 8.944 | 8.944 | 8.967 | 8.944 | -0.26% |
Jul 10, 2025 | 8.967 | 8.967 | 8.967 | 8.961 | 0.07% |
Jul 09, 2025 | 8.961 | 8.961 | 8.961 | 8.961 | 0.33% |
Jul 08, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | -0.10% |
Jul 07, 2025 | 8.941 | 8.941 | 8.941 | 8.934 | 0.08% |
Jul 04, 2025 | 8.934 | 8.934 | 8.938 | 8.934 | -0.05% |
Jul 03, 2025 | 8.938 | 8.938 | 8.938 | 8.938 | 0.27% |
Jul 02, 2025 | 8.914 | 8.914 | 8.914 | 8.914 | -0.09% |
Jun 30, 2025 | 8.922 | 8.922 | 8.922 | 8.922 | -0.47% |
Jun 27, 2025 | 8.964 | 8.964 | 8.964 | 8.946 | 0.20% |
Jun 26, 2025 | 8.946 | 8.946 | 8.946 | 8.924 | 0.25% |
Jun 25, 2025 | 8.924 | 8.924 | 8.956 | 8.924 | -0.35% |
Jun 24, 2025 | 8.956 | 8.956 | 8.956 | 8.908 | 0.54% |
Jun 23, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | 0.43% |
Highest: 9.024 | Lowest: 8.908 | Difference: 0.116 | Average: 8.956 | Change %: 1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review