
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.109 | 9.109 | 9.165 | 9.109 | -0.61% |
Aug 28, 2025 | 9.165 | 9.165 | 9.165 | 9.163 | 0.01% |
Aug 27, 2025 | 9.163 | 9.163 | 9.163 | 9.163 | -0.11% |
Aug 26, 2025 | 9.174 | 9.174 | 9.174 | 9.173 | 0.01% |
Aug 25, 2025 | 9.173 | 9.173 | 9.209 | 9.173 | -0.39% |
Aug 22, 2025 | 9.209 | 9.209 | 9.209 | 9.152 | 0.63% |
Aug 21, 2025 | 9.152 | 9.152 | 9.152 | 9.142 | 0.10% |
Aug 20, 2025 | 9.142 | 9.142 | 9.142 | 9.133 | 0.11% |
Aug 19, 2025 | 9.133 | 9.133 | 9.133 | 9.131 | 0.02% |
Aug 18, 2025 | 9.131 | 9.131 | 9.140 | 9.131 | -0.10% |
Aug 15, 2025 | 9.140 | 9.140 | 9.142 | 9.140 | -0.02% |
Aug 14, 2025 | 9.142 | 9.142 | 9.154 | 9.142 | -0.12% |
Aug 13, 2025 | 9.154 | 9.154 | 9.154 | 9.154 | 0.22% |
Aug 12, 2025 | 9.134 | 9.134 | 9.134 | 9.099 | 0.38% |
Aug 11, 2025 | 9.099 | 9.099 | 9.104 | 9.099 | -0.05% |
Aug 08, 2025 | 9.104 | 9.104 | 9.104 | 9.091 | 0.14% |
Aug 07, 2025 | 9.091 | 9.091 | 9.091 | 9.080 | 0.12% |
Aug 06, 2025 | 9.080 | 9.080 | 9.080 | 9.044 | 0.40% |
Aug 05, 2025 | 9.044 | 9.044 | 9.044 | 9.044 | 1.00% |
Highest: 9.209 | Lowest: 9.044 | Difference: 0.165 | Average: 9.134 | Change %: 1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review