
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.633 | 6.633 | 6.663 | 6.633 | -0.46% |
Aug 28, 2025 | 6.663 | 6.663 | 6.663 | 6.646 | 0.25% |
Aug 27, 2025 | 6.646 | 6.646 | 6.646 | 6.646 | 0.24% |
Aug 26, 2025 | 6.630 | 6.630 | 6.630 | 6.618 | 0.19% |
Aug 25, 2025 | 6.618 | 6.618 | 6.659 | 6.618 | -0.62% |
Aug 22, 2025 | 6.659 | 6.659 | 6.659 | 6.582 | 1.17% |
Aug 21, 2025 | 6.582 | 6.582 | 6.588 | 6.582 | -0.09% |
Aug 20, 2025 | 6.588 | 6.588 | 6.588 | 6.587 | 0.02% |
Aug 19, 2025 | 6.587 | 6.587 | 6.614 | 6.587 | -0.41% |
Aug 18, 2025 | 6.614 | 6.614 | 6.617 | 6.614 | -0.04% |
Aug 15, 2025 | 6.617 | 6.617 | 6.618 | 6.617 | -0.02% |
Aug 14, 2025 | 6.618 | 6.618 | 6.651 | 6.618 | -0.49% |
Aug 13, 2025 | 6.651 | 6.651 | 6.651 | 6.651 | 0.33% |
Aug 12, 2025 | 6.629 | 6.629 | 6.629 | 6.629 | 0.41% |
Aug 11, 2025 | 6.602 | 6.602 | 6.617 | 6.602 | -0.24% |
Aug 08, 2025 | 6.617 | 6.617 | 6.617 | 6.615 | 0.04% |
Aug 07, 2025 | 6.615 | 6.615 | 6.615 | 6.608 | 0.10% |
Aug 06, 2025 | 6.608 | 6.608 | 6.608 | 6.567 | 0.63% |
Aug 05, 2025 | 6.567 | 6.567 | 6.567 | 6.567 | 1.18% |
Highest: 6.663 | Lowest: 6.567 | Difference: 0.096 | Average: 6.618 | Change %: 2.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review