
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.166 | 18.166 | 18.216 | 18.166 | -0.28% |
Jun 26, 2025 | 18.216 | 18.216 | 18.216 | 18.056 | 0.88% |
Jun 25, 2025 | 18.056 | 18.056 | 18.108 | 18.056 | -0.28% |
Jun 24, 2025 | 18.108 | 18.108 | 18.108 | 18.003 | 0.58% |
Jun 23, 2025 | 18.003 | 18.003 | 18.003 | 18.003 | 0.48% |
Jun 20, 2025 | 17.916 | 17.916 | 17.916 | 17.916 | -0.04% |
Jun 19, 2025 | 17.923 | 17.923 | 17.977 | 17.923 | -0.30% |
Jun 18, 2025 | 17.977 | 17.977 | 18.005 | 17.977 | -0.16% |
Jun 17, 2025 | 18.005 | 18.005 | 18.100 | 18.005 | -0.53% |
Jun 16, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | 0.32% |
Jun 13, 2025 | 18.043 | 18.043 | 18.116 | 18.043 | -0.40% |
Jun 12, 2025 | 18.116 | 18.116 | 18.116 | 18.007 | 0.61% |
Jun 11, 2025 | 18.007 | 18.007 | 18.007 | 17.963 | 0.24% |
Jun 10, 2025 | 17.963 | 17.963 | 17.963 | 17.926 | 0.21% |
Jun 09, 2025 | 17.926 | 17.926 | 17.926 | 17.916 | 0.05% |
Jun 06, 2025 | 17.916 | 17.916 | 17.942 | 17.916 | -0.14% |
Jun 05, 2025 | 17.942 | 17.942 | 17.942 | 17.935 | 0.04% |
Jun 04, 2025 | 17.935 | 17.935 | 17.935 | 17.872 | 0.35% |
Jun 03, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | -0.08% |
Jun 02, 2025 | 17.887 | 17.887 | 17.887 | 17.772 | 0.65% |
May 30, 2025 | 17.772 | 17.772 | 17.772 | 17.721 | 0.29% |
May 29, 2025 | 17.721 | 17.721 | 17.721 | 17.721 | 0.23% |
Highest: 18.216 | Lowest: 17.721 | Difference: 0.495 | Average: 17.980 | Change %: 2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review