
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 17.887 | 17.887 | 17.887 | 17.772 | 0.65% |
May 30, 2025 | 17.772 | 17.772 | 17.772 | 17.721 | 0.29% |
May 29, 2025 | 17.721 | 17.721 | 17.721 | 17.721 | 0.23% |
May 28, 2025 | 17.681 | 17.681 | 17.825 | 17.681 | -0.81% |
May 27, 2025 | 17.825 | 17.825 | 17.825 | 17.825 | -0.05% |
May 26, 2025 | 17.834 | 17.834 | 17.834 | 17.739 | 0.54% |
May 23, 2025 | 17.739 | 17.739 | 17.739 | 17.608 | 0.74% |
May 22, 2025 | 17.608 | 17.608 | 17.611 | 17.608 | -0.02% |
May 21, 2025 | 17.611 | 17.611 | 17.683 | 17.611 | -0.41% |
May 20, 2025 | 17.683 | 17.683 | 17.683 | 17.683 | 0.58% |
May 16, 2025 | 17.582 | 17.582 | 17.582 | 17.562 | 0.11% |
May 15, 2025 | 17.562 | 17.562 | 17.562 | 17.445 | 0.67% |
May 14, 2025 | 17.445 | 17.445 | 17.445 | 17.445 | -0.30% |
May 13, 2025 | 17.497 | 17.497 | 17.497 | 17.418 | 0.45% |
May 12, 2025 | 17.418 | 17.418 | 17.418 | 17.392 | 0.15% |
May 09, 2025 | 17.392 | 17.392 | 17.392 | 17.368 | 0.14% |
May 08, 2025 | 17.368 | 17.368 | 17.452 | 17.368 | -0.48% |
May 07, 2025 | 17.452 | 17.452 | 17.462 | 17.452 | -0.05% |
May 06, 2025 | 17.462 | 17.462 | 17.462 | 17.408 | 0.31% |
May 05, 2025 | 17.408 | 17.408 | 17.408 | 17.408 | -0.03% |
Highest: 17.887 | Lowest: 17.368 | Difference: 0.519 | Average: 17.597 | Change %: 2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review