Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 16.766 | 16.766 | 16.766 | 16.766 | -0.03% |
Oct 31, 2024 | 16.771 | 16.771 | 16.771 | 16.771 | -0.88% |
Oct 30, 2024 | 16.919 | 16.919 | 16.919 | 16.919 | -0.04% |
Oct 29, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | -0.14% |
Oct 28, 2024 | 16.949 | 16.949 | 16.949 | 16.949 | 0.25% |
Oct 25, 2024 | 16.908 | 16.908 | 16.908 | 16.908 | -0.35% |
Oct 24, 2024 | 16.967 | 16.967 | 16.967 | 16.967 | 0.06% |
Oct 23, 2024 | 16.957 | 16.957 | 16.957 | 16.957 | -0.57% |
Oct 22, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | -0.07% |
Oct 21, 2024 | 17.066 | 17.066 | 17.066 | 17.066 | -0.56% |
Oct 18, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | 0.38% |
Oct 17, 2024 | 17.098 | 17.098 | 17.098 | 17.098 | -0.13% |
Oct 16, 2024 | 17.121 | 17.121 | 17.121 | 17.121 | 0.49% |
Oct 15, 2024 | 17.038 | 17.038 | 17.038 | 17.038 | -0.31% |
Oct 11, 2024 | 17.091 | 17.091 | 17.091 | 17.091 | 0.42% |
Oct 10, 2024 | 17.019 | 17.019 | 17.019 | 17.019 | -0.06% |
Oct 09, 2024 | 17.029 | 17.029 | 17.029 | 17.029 | 0.01% |
Oct 08, 2024 | 17.028 | 17.028 | 17.028 | 17.028 | -0.14% |
Oct 07, 2024 | 17.052 | 17.052 | 17.052 | 17.052 | -0.50% |
Oct 04, 2024 | 17.138 | 17.138 | 17.138 | 17.138 | 0.24% |
Oct 03, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | -0.54% |
Oct 02, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.06% |
Highest: 17.190 | Lowest: 16.766 | Difference: 0.425 | Average: 17.016 | Change %: -2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review