Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 18.916 | 18.916 | 18.916 | 18.916 | -1.25% |
| Nov 03, 2025 | 19.155 | 19.155 | 19.179 | 19.155 | -0.13% |
| Oct 31, 2025 | 19.179 | 19.179 | 19.193 | 19.179 | -0.07% |
| Oct 30, 2025 | 19.193 | 19.193 | 19.193 | 19.193 | -0.49% |
| Oct 29, 2025 | 19.288 | 19.288 | 19.379 | 19.288 | -0.47% |
| Oct 28, 2025 | 19.379 | 19.379 | 19.379 | 19.296 | 0.43% |
| Oct 27, 2025 | 19.296 | 19.296 | 19.296 | 19.264 | 0.17% |
| Oct 24, 2025 | 19.264 | 19.264 | 19.264 | 19.200 | 0.33% |
| Oct 23, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 0.43% |
| Oct 22, 2025 | 19.119 | 19.119 | 19.119 | 19.101 | 0.09% |
| Oct 21, 2025 | 19.101 | 19.101 | 19.266 | 19.101 | -0.86% |
| Oct 20, 2025 | 19.266 | 19.266 | 19.266 | 19.266 | 0.51% |
| Oct 17, 2025 | 19.167 | 19.167 | 19.222 | 19.167 | -0.28% |
| Oct 16, 2025 | 19.222 | 19.222 | 19.222 | 19.215 | 0.04% |
| Oct 15, 2025 | 19.215 | 19.215 | 19.215 | 19.215 | 0.61% |
| Oct 14, 2025 | 19.097 | 19.097 | 19.097 | 19.097 | 1.00% |
| Oct 10, 2025 | 18.908 | 18.908 | 18.908 | 18.908 | -0.95% |
| Oct 09, 2025 | 19.088 | 19.088 | 19.249 | 19.088 | -0.83% |
| Oct 08, 2025 | 19.249 | 19.249 | 19.249 | 19.179 | 0.36% |
| Oct 07, 2025 | 19.179 | 19.179 | 19.251 | 19.179 | -0.38% |
| Oct 06, 2025 | 19.251 | 19.251 | 19.251 | 19.241 | 0.06% |
| Highest: 19.379 | Lowest: 18.908 | Difference: 0.471 | Average: 19.178 | Change %: -1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review