
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.446 | 17.446 | 17.446 | 17.434 | 0.06% |
Aug 27, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | -0.10% |
Aug 26, 2025 | 17.451 | 17.451 | 17.451 | 17.441 | 0.06% |
Aug 25, 2025 | 17.441 | 17.441 | 17.500 | 17.441 | -0.33% |
Aug 22, 2025 | 17.500 | 17.500 | 17.500 | 17.390 | 0.63% |
Aug 21, 2025 | 17.390 | 17.390 | 17.390 | 17.371 | 0.11% |
Aug 20, 2025 | 17.371 | 17.371 | 17.371 | 17.349 | 0.13% |
Aug 19, 2025 | 17.349 | 17.349 | 17.361 | 17.349 | -0.07% |
Aug 18, 2025 | 17.361 | 17.361 | 17.376 | 17.361 | -0.09% |
Aug 15, 2025 | 17.376 | 17.376 | 17.379 | 17.376 | -0.02% |
Aug 14, 2025 | 17.379 | 17.379 | 17.404 | 17.379 | -0.14% |
Aug 13, 2025 | 17.404 | 17.404 | 17.404 | 17.404 | 0.15% |
Aug 12, 2025 | 17.378 | 17.378 | 17.378 | 17.319 | 0.34% |
Aug 11, 2025 | 17.319 | 17.319 | 17.327 | 17.319 | -0.05% |
Aug 08, 2025 | 17.327 | 17.327 | 17.327 | 17.301 | 0.15% |
Aug 07, 2025 | 17.301 | 17.301 | 17.301 | 17.278 | 0.13% |
Aug 06, 2025 | 17.278 | 17.278 | 17.278 | 17.226 | 0.30% |
Aug 05, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | 0.97% |
Aug 01, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -0.59% |
Jul 31, 2025 | 17.161 | 17.161 | 17.224 | 17.161 | -0.37% |
Jul 30, 2025 | 17.224 | 17.224 | 17.276 | 17.224 | -0.30% |
Highest: 17.500 | Lowest: 17.060 | Difference: 0.440 | Average: 17.342 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review