
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17.301 | 17.301 | 17.301 | 17.278 | 0.13% |
Aug 06, 2025 | 17.278 | 17.278 | 17.278 | 17.226 | 0.30% |
Aug 05, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | 0.97% |
Aug 01, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -0.59% |
Jul 31, 2025 | 17.161 | 17.161 | 17.224 | 17.161 | -0.37% |
Jul 30, 2025 | 17.224 | 17.224 | 17.276 | 17.224 | -0.30% |
Jul 29, 2025 | 17.276 | 17.276 | 17.276 | 17.210 | 0.38% |
Jul 28, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.32% |
Jul 25, 2025 | 17.267 | 17.267 | 17.267 | 17.267 | 0.39% |
Jul 24, 2025 | 17.199 | 17.199 | 17.199 | 17.199 | 0.05% |
Jul 23, 2025 | 17.191 | 17.191 | 17.191 | 17.138 | 0.31% |
Jul 22, 2025 | 17.138 | 17.138 | 17.155 | 17.138 | -0.10% |
Jul 21, 2025 | 17.155 | 17.155 | 17.155 | 17.135 | 0.12% |
Jul 18, 2025 | 17.135 | 17.135 | 17.145 | 17.135 | -0.06% |
Jul 17, 2025 | 17.145 | 17.145 | 17.145 | 17.145 | 0.58% |
Jul 16, 2025 | 17.047 | 17.047 | 17.047 | 17.047 | 0.16% |
Jul 15, 2025 | 17.020 | 17.020 | 17.065 | 17.020 | -0.27% |
Jul 14, 2025 | 17.065 | 17.065 | 17.065 | 17.019 | 0.27% |
Jul 11, 2025 | 17.019 | 17.019 | 17.061 | 17.019 | -0.25% |
Jul 10, 2025 | 17.061 | 17.061 | 17.061 | 17.061 | 0.07% |
Jul 09, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | 0.32% |
Jul 08, 2025 | 16.994 | 16.994 | 17.008 | 16.994 | -0.08% |
Highest: 17.301 | Lowest: 16.994 | Difference: 0.307 | Average: 17.146 | Change %: 1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review