Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | -0.22% |
May 21, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | 0.20% |
May 17, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | 0.21% |
May 16, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | -0.05% |
May 15, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.58% |
May 14, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.20% |
May 13, 2024 | 9.865 | 9.865 | 9.865 | 9.865 | -0.04% |
May 10, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | -0.14% |
May 09, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.11% |
May 08, 2024 | 9.872 | 9.872 | 9.872 | 9.872 | -0.08% |
May 07, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.36% |
May 06, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | 0.84% |
May 03, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | 0.79% |
May 02, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | 0.39% |
May 01, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0.03% |
Apr 30, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | -1.37% |
Apr 29, 2024 | 9.779 | 9.779 | 9.779 | 9.779 | 0.29% |
Apr 26, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.53% |
Apr 25, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | -0.30% |
Apr 24, 2024 | 9.728 | 9.728 | 9.728 | 9.728 | -0.11% |
Apr 23, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 0.50% |
Highest: 9.978 | Lowest: 9.645 | Difference: 0.333 | Average: 9.824 | Change %: 2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review