
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.143 | 7.143 | 7.143 | 7.142 | 0.02% |
Apr 24, 2025 | 7.142 | 7.142 | 7.142 | 7.072 | 0.99% |
Apr 23, 2025 | 7.072 | 7.072 | 7.072 | 7.072 | 0.13% |
Apr 22, 2025 | 7.062 | 7.062 | 7.062 | 6.997 | 0.94% |
Apr 21, 2025 | 6.997 | 6.997 | 7.029 | 6.997 | -0.46% |
Apr 17, 2025 | 7.029 | 7.029 | 7.029 | 7.029 | 0.32% |
Apr 16, 2025 | 7.007 | 7.007 | 7.007 | 6.982 | 0.36% |
Apr 15, 2025 | 6.982 | 6.982 | 6.983 | 6.982 | -0.02% |
Apr 14, 2025 | 6.983 | 6.983 | 6.983 | 6.983 | 0.86% |
Apr 11, 2025 | 6.924 | 6.924 | 6.924 | 6.924 | 1.73% |
Apr 10, 2025 | 6.806 | 6.806 | 6.867 | 6.806 | -0.89% |
Apr 09, 2025 | 6.867 | 6.867 | 6.867 | 6.607 | 3.94% |
Apr 08, 2025 | 6.607 | 6.607 | 6.662 | 6.607 | -0.83% |
Apr 07, 2025 | 6.662 | 6.662 | 6.662 | 6.662 | -1.34% |
Apr 04, 2025 | 6.752 | 6.752 | 7.007 | 6.752 | -3.64% |
Apr 03, 2025 | 7.007 | 7.007 | 7.007 | 7.007 | -1.11% |
Apr 02, 2025 | 7.086 | 7.086 | 7.086 | 7.054 | 0.44% |
Apr 01, 2025 | 7.054 | 7.054 | 7.054 | 7.010 | 0.64% |
Mar 31, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | -0.62% |
Mar 28, 2025 | 7.053 | 7.053 | 7.102 | 7.053 | -0.69% |
Highest: 7.143 | Lowest: 6.607 | Difference: 0.536 | Average: 6.962 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review