![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 7.194 | 7.194 | 7.194 | 7.194 | 0.55% |
Jun 21, 2024 | 7.154 | 7.154 | 7.154 | 7.154 | -0.26% |
Jun 20, 2024 | 7.173 | 7.173 | 7.173 | 7.173 | 0.02% |
Jun 19, 2024 | 7.172 | 7.172 | 7.172 | 7.172 | -0.06% |
Jun 18, 2024 | 7.176 | 7.176 | 7.176 | 7.176 | 0.31% |
Jun 17, 2024 | 7.154 | 7.154 | 7.154 | 7.154 | 0.10% |
Jun 14, 2024 | 7.147 | 7.147 | 7.147 | 7.147 | -0.10% |
Jun 13, 2024 | 7.154 | 7.154 | 7.154 | 7.154 | -0.24% |
Jun 12, 2024 | 7.171 | 7.171 | 7.171 | 7.171 | 0.64% |
Jun 11, 2024 | 7.125 | 7.125 | 7.125 | 7.125 | -0.26% |
Jun 10, 2024 | 7.144 | 7.144 | 7.144 | 7.144 | 0.16% |
Jun 07, 2024 | 7.132 | 7.132 | 7.132 | 7.132 | -1.06% |
Jun 06, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | 0.16% |
Jun 05, 2024 | 7.197 | 7.197 | 7.197 | 7.197 | 0.78% |
Jun 04, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | -0.36% |
Jun 03, 2024 | 7.167 | 7.167 | 7.167 | 7.167 | 0.05% |
May 31, 2024 | 7.163 | 7.163 | 7.163 | 7.163 | -0.02% |
May 30, 2024 | 7.164 | 7.164 | 7.164 | 7.164 | 0.33% |
May 29, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | -1.91% |
May 28, 2024 | 7.279 | 7.279 | 7.279 | 7.279 | -0.27% |
May 27, 2024 | 7.299 | 7.299 | 7.299 | 7.299 | 0.20% |
Highest: 7.299 | Lowest: 7.125 | Difference: 0.174 | Average: 7.174 | Change %: -1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review