Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 194.56 | 194.56 | 194.56 | 194.56 | -1.60% |
Apr 29, 2024 | 197.73 | 197.73 | 197.73 | 197.73 | -0.09% |
Apr 26, 2024 | 197.91 | 197.91 | 197.91 | 197.91 | 2.87% |
Apr 25, 2024 | 192.39 | 192.39 | 192.39 | 192.39 | -0.48% |
Apr 24, 2024 | 193.31 | 193.31 | 193.31 | 193.31 | -0.49% |
Apr 23, 2024 | 194.26 | 194.26 | 194.26 | 194.26 | 2.00% |
Apr 22, 2024 | 190.46 | 190.46 | 190.46 | 190.46 | 1.24% |
Apr 19, 2024 | 188.13 | 188.13 | 188.13 | 188.13 | -2.90% |
Apr 18, 2024 | 193.74 | 193.74 | 193.74 | 193.74 | -0.32% |
Apr 17, 2024 | 194.37 | 194.37 | 194.37 | 194.37 | -1.00% |
Apr 16, 2024 | 196.33 | 196.33 | 196.33 | 196.33 | 0.27% |
Apr 15, 2024 | 195.81 | 195.81 | 195.81 | 195.81 | -1.89% |
Apr 12, 2024 | 199.59 | 199.59 | 199.59 | 199.59 | -1.79% |
Apr 11, 2024 | 203.23 | 203.23 | 203.23 | 203.23 | 1.64% |
Apr 10, 2024 | 199.96 | 199.96 | 199.96 | 199.96 | -0.56% |
Apr 09, 2024 | 201.08 | 201.08 | 201.08 | 201.08 | -0.02% |
Apr 08, 2024 | 201.13 | 201.13 | 201.13 | 201.13 | -0.18% |
Apr 05, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 1.66% |
Apr 04, 2024 | 198.20 | 198.20 | 198.20 | 198.20 | -1.56% |
Apr 03, 2024 | 201.34 | 201.34 | 201.34 | 201.34 | 0.19% |
Apr 02, 2024 | 200.96 | 200.96 | 200.96 | 200.96 | -0.92% |
Apr 01, 2024 | 202.82 | 202.82 | 202.82 | 202.82 | 0.15% |
Highest: 203.23 | Lowest: 188.13 | Difference: 15.10 | Average: 197.22 | Change %: -3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review