
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 13.559 | 13.559 | 13.559 | 13.559 | 0.86% |
Mar 13, 2025 | 13.443 | 13.443 | 13.443 | 13.443 | -0.67% |
Mar 12, 2025 | 13.534 | 13.534 | 13.534 | 13.534 | 0.11% |
Mar 11, 2025 | 13.519 | 13.519 | 13.519 | 13.519 | -0.30% |
Mar 10, 2025 | 13.559 | 13.559 | 13.559 | 13.559 | -1.12% |
Mar 07, 2025 | 13.712 | 13.712 | 13.712 | 13.712 | 0.42% |
Mar 06, 2025 | 13.655 | 13.655 | 13.655 | 13.655 | -1.42% |
Mar 05, 2025 | 13.852 | 13.852 | 13.852 | 13.852 | 0.27% |
Mar 04, 2025 | 13.814 | 13.814 | 13.814 | 13.814 | -1.21% |
Mar 03, 2025 | 13.984 | 13.984 | 13.984 | 13.984 | -0.73% |
Feb 28, 2025 | 14.087 | 14.087 | 14.087 | 14.087 | 0.56% |
Feb 27, 2025 | 14.008 | 14.008 | 14.008 | 14.008 | -0.40% |
Feb 26, 2025 | 14.064 | 14.064 | 14.064 | 14.064 | 0.40% |
Feb 25, 2025 | 14.007 | 14.007 | 14.007 | 14.007 | 0.29% |
Feb 24, 2025 | 13.967 | 13.967 | 13.967 | 13.967 | 0.09% |
Feb 21, 2025 | 13.955 | 13.955 | 13.955 | 13.955 | -0.71% |
Feb 20, 2025 | 14.054 | 14.054 | 14.054 | 14.054 | -0.68% |
Feb 19, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.11% |
Feb 18, 2025 | 14.135 | 14.135 | 14.135 | 14.135 | 0.19% |
Highest: 14.150 | Lowest: 13.443 | Difference: 0.707 | Average: 13.845 | Change %: -3.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review