
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.810 | 26.810 | 26.810 | 26.687 | 0.46% |
Aug 28, 2025 | 26.687 | 26.687 | 26.687 | 26.598 | 0.34% |
Aug 27, 2025 | 26.598 | 26.598 | 26.598 | 26.598 | 0.51% |
Aug 26, 2025 | 26.464 | 26.464 | 26.464 | 26.346 | 0.45% |
Aug 25, 2025 | 26.346 | 26.346 | 26.516 | 26.346 | -0.64% |
Aug 22, 2025 | 26.516 | 26.516 | 26.516 | 26.193 | 1.23% |
Aug 21, 2025 | 26.193 | 26.193 | 26.193 | 26.188 | 0.02% |
Aug 20, 2025 | 26.188 | 26.188 | 26.226 | 26.188 | -0.14% |
Aug 19, 2025 | 26.226 | 26.226 | 26.396 | 26.226 | -0.64% |
Aug 18, 2025 | 26.396 | 26.396 | 26.396 | 26.385 | 0.04% |
Aug 15, 2025 | 26.385 | 26.385 | 26.433 | 26.385 | -0.18% |
Aug 14, 2025 | 26.433 | 26.433 | 26.633 | 26.433 | -0.75% |
Aug 13, 2025 | 26.633 | 26.633 | 26.633 | 26.633 | 0.10% |
Aug 12, 2025 | 26.607 | 26.607 | 26.607 | 26.565 | 0.16% |
Aug 11, 2025 | 26.565 | 26.565 | 26.596 | 26.565 | -0.12% |
Aug 08, 2025 | 26.596 | 26.596 | 26.599 | 26.596 | -0.01% |
Aug 07, 2025 | 26.599 | 26.599 | 26.688 | 26.599 | -0.34% |
Aug 06, 2025 | 26.688 | 26.688 | 26.688 | 26.470 | 0.82% |
Aug 05, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 1.32% |
Aug 01, 2025 | 26.126 | 26.126 | 26.126 | 26.126 | -0.08% |
Highest: 26.810 | Lowest: 26.126 | Difference: 0.684 | Average: 26.476 | Change %: 2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review