
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | 0.10% |
Jun 04, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | 0.24% |
Jun 03, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | -0.20% |
Jun 02, 2025 | 8.515 | 8.515 | 8.515 | 8.477 | 0.45% |
May 30, 2025 | 8.477 | 8.477 | 8.477 | 8.459 | 0.22% |
May 29, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.11% |
May 28, 2025 | 8.449 | 8.449 | 8.549 | 8.449 | -1.17% |
May 27, 2025 | 8.549 | 8.549 | 8.549 | 8.549 | -0.11% |
May 26, 2025 | 8.558 | 8.558 | 8.558 | 8.516 | 0.49% |
May 23, 2025 | 8.516 | 8.516 | 8.516 | 8.439 | 0.91% |
May 22, 2025 | 8.439 | 8.439 | 8.439 | 8.425 | 0.17% |
May 21, 2025 | 8.425 | 8.425 | 8.472 | 8.425 | -0.56% |
May 20, 2025 | 8.472 | 8.472 | 8.472 | 8.472 | 0.25% |
May 16, 2025 | 8.451 | 8.451 | 8.451 | 8.440 | 0.13% |
May 15, 2025 | 8.440 | 8.440 | 8.440 | 8.349 | 1.09% |
May 14, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | -0.07% |
May 13, 2025 | 8.356 | 8.356 | 8.356 | 8.327 | 0.34% |
May 12, 2025 | 8.327 | 8.327 | 8.338 | 8.327 | -0.14% |
May 09, 2025 | 8.338 | 8.338 | 8.338 | 8.336 | 0.03% |
May 08, 2025 | 8.336 | 8.336 | 8.378 | 8.336 | -0.50% |
May 07, 2025 | 8.378 | 8.378 | 8.378 | 8.357 | 0.25% |
May 06, 2025 | 8.357 | 8.357 | 8.357 | 8.330 | 0.32% |
Highest: 8.558 | Lowest: 8.327 | Difference: 0.231 | Average: 8.442 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review