
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.604 | 8.604 | 8.637 | 8.604 | -0.38% |
Jun 26, 2025 | 8.637 | 8.637 | 8.637 | 8.551 | 1.00% |
Jun 25, 2025 | 8.551 | 8.551 | 8.590 | 8.551 | -0.45% |
Jun 24, 2025 | 8.590 | 8.590 | 8.590 | 8.548 | 0.49% |
Jun 23, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | 0.56% |
Jun 20, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -0.23% |
Jun 19, 2025 | 8.520 | 8.520 | 8.532 | 8.520 | -0.15% |
Jun 18, 2025 | 8.532 | 8.532 | 8.543 | 8.532 | -0.12% |
Jun 17, 2025 | 8.543 | 8.543 | 8.582 | 8.543 | -0.45% |
Jun 16, 2025 | 8.582 | 8.582 | 8.582 | 8.582 | 0.35% |
Jun 13, 2025 | 8.552 | 8.552 | 8.580 | 8.552 | -0.33% |
Jun 12, 2025 | 8.580 | 8.580 | 8.580 | 8.539 | 0.48% |
Jun 11, 2025 | 8.539 | 8.539 | 8.539 | 8.507 | 0.38% |
Jun 10, 2025 | 8.507 | 8.507 | 8.507 | 8.490 | 0.20% |
Jun 09, 2025 | 8.490 | 8.490 | 8.509 | 8.490 | -0.22% |
Jun 06, 2025 | 8.509 | 8.509 | 8.527 | 8.509 | -0.21% |
Jun 05, 2025 | 8.527 | 8.527 | 8.527 | 8.518 | 0.10% |
Jun 04, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | 0.24% |
Jun 03, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | -0.20% |
Jun 02, 2025 | 8.515 | 8.515 | 8.515 | 8.477 | 0.45% |
May 30, 2025 | 8.477 | 8.477 | 8.477 | 8.459 | 0.22% |
May 29, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.11% |
Highest: 8.637 | Lowest: 8.459 | Difference: 0.178 | Average: 8.535 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review