
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.409 | 8.409 | 8.409 | 8.405 | 0.05% |
Aug 28, 2025 | 8.405 | 8.405 | 8.405 | 8.377 | 0.33% |
Aug 27, 2025 | 8.377 | 8.377 | 8.377 | 8.377 | 0.50% |
Aug 26, 2025 | 8.335 | 8.335 | 8.335 | 8.298 | 0.44% |
Aug 25, 2025 | 8.298 | 8.298 | 8.353 | 8.298 | -0.65% |
Aug 22, 2025 | 8.353 | 8.353 | 8.353 | 8.251 | 1.23% |
Aug 21, 2025 | 8.251 | 8.251 | 8.251 | 8.250 | 0.01% |
Aug 20, 2025 | 8.250 | 8.250 | 8.262 | 8.250 | -0.15% |
Aug 19, 2025 | 8.262 | 8.262 | 8.316 | 8.262 | -0.65% |
Aug 18, 2025 | 8.316 | 8.316 | 8.316 | 8.313 | 0.03% |
Aug 15, 2025 | 8.313 | 8.313 | 8.328 | 8.313 | -0.18% |
Aug 14, 2025 | 8.328 | 8.328 | 8.392 | 8.328 | -0.76% |
Aug 13, 2025 | 8.392 | 8.392 | 8.392 | 8.392 | 0.10% |
Aug 12, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | 0.16% |
Aug 11, 2025 | 8.371 | 8.371 | 8.382 | 8.371 | -0.13% |
Aug 08, 2025 | 8.382 | 8.382 | 8.383 | 8.382 | -0.01% |
Aug 07, 2025 | 8.383 | 8.383 | 8.411 | 8.383 | -0.34% |
Aug 06, 2025 | 8.411 | 8.411 | 8.411 | 8.343 | 0.82% |
Aug 05, 2025 | 8.343 | 8.343 | 8.343 | 8.343 | 1.31% |
Aug 01, 2025 | 8.235 | 8.235 | 8.235 | 8.235 | -0.08% |
Highest: 8.411 | Lowest: 8.235 | Difference: 0.176 | Average: 8.340 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review