
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.174 | 8.174 | 8.174 | 8.156 | 0.22% |
May 29, 2025 | 8.156 | 8.156 | 8.156 | 8.147 | 0.11% |
May 28, 2025 | 8.147 | 8.147 | 8.243 | 8.147 | -1.17% |
May 27, 2025 | 8.243 | 8.243 | 8.243 | 8.243 | -0.11% |
May 26, 2025 | 8.252 | 8.252 | 8.252 | 8.212 | 0.49% |
May 23, 2025 | 8.212 | 8.212 | 8.212 | 8.139 | 0.91% |
May 22, 2025 | 8.139 | 8.139 | 8.139 | 8.125 | 0.16% |
May 21, 2025 | 8.125 | 8.125 | 8.171 | 8.125 | -0.56% |
May 20, 2025 | 8.171 | 8.171 | 8.171 | 8.171 | 0.24% |
May 16, 2025 | 8.152 | 8.152 | 8.152 | 8.142 | 0.12% |
May 15, 2025 | 8.142 | 8.142 | 8.142 | 8.054 | 1.09% |
May 14, 2025 | 8.054 | 8.054 | 8.054 | 8.054 | -0.08% |
May 13, 2025 | 8.061 | 8.061 | 8.061 | 8.033 | 0.34% |
May 12, 2025 | 8.033 | 8.033 | 8.045 | 8.033 | -0.15% |
May 09, 2025 | 8.045 | 8.045 | 8.045 | 8.043 | 0.03% |
May 08, 2025 | 8.043 | 8.043 | 8.084 | 8.043 | -0.51% |
May 07, 2025 | 8.084 | 8.084 | 8.084 | 8.064 | 0.25% |
May 06, 2025 | 8.064 | 8.064 | 8.064 | 8.038 | 0.32% |
May 05, 2025 | 8.038 | 8.038 | 8.038 | 8.038 | -0.06% |
Highest: 8.252 | Lowest: 8.033 | Difference: 0.219 | Average: 8.123 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review