
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4.707 | 4.707 | 4.716 | 4.707 | -0.21% |
Aug 28, 2025 | 4.716 | 4.716 | 4.716 | 4.701 | 0.33% |
Aug 27, 2025 | 4.701 | 4.701 | 4.701 | 4.701 | 0.50% |
Aug 26, 2025 | 4.677 | 4.677 | 4.677 | 4.656 | 0.44% |
Aug 25, 2025 | 4.656 | 4.656 | 4.687 | 4.656 | -0.65% |
Aug 22, 2025 | 4.687 | 4.687 | 4.687 | 4.630 | 1.23% |
Aug 21, 2025 | 4.630 | 4.630 | 4.630 | 4.629 | 0.02% |
Aug 20, 2025 | 4.629 | 4.629 | 4.636 | 4.629 | -0.15% |
Aug 19, 2025 | 4.636 | 4.636 | 4.666 | 4.636 | -0.65% |
Aug 18, 2025 | 4.666 | 4.666 | 4.666 | 4.665 | 0.03% |
Aug 15, 2025 | 4.665 | 4.665 | 4.673 | 4.665 | -0.18% |
Aug 14, 2025 | 4.673 | 4.673 | 4.709 | 4.673 | -0.76% |
Aug 13, 2025 | 4.709 | 4.709 | 4.709 | 4.709 | 0.10% |
Aug 12, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | 0.16% |
Aug 11, 2025 | 4.697 | 4.697 | 4.703 | 4.697 | -0.13% |
Aug 08, 2025 | 4.703 | 4.703 | 4.704 | 4.703 | -0.01% |
Aug 07, 2025 | 4.704 | 4.704 | 4.720 | 4.704 | -0.34% |
Aug 06, 2025 | 4.720 | 4.720 | 4.720 | 4.681 | 0.82% |
Aug 05, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | 1.30% |
Aug 01, 2025 | 4.621 | 4.621 | 4.621 | 4.621 | -0.08% |
Highest: 4.720 | Lowest: 4.621 | Difference: 0.099 | Average: 4.679 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review