
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.549 | 11.549 | 11.561 | 11.549 | -0.10% |
Aug 28, 2025 | 11.561 | 11.561 | 11.561 | 11.550 | 0.09% |
Aug 27, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | 0.15% |
Aug 26, 2025 | 11.533 | 11.533 | 11.533 | 11.503 | 0.26% |
Aug 25, 2025 | 11.503 | 11.503 | 11.552 | 11.503 | -0.43% |
Aug 22, 2025 | 11.552 | 11.552 | 11.552 | 11.473 | 0.69% |
Aug 21, 2025 | 11.473 | 11.473 | 11.473 | 11.449 | 0.21% |
Aug 20, 2025 | 11.449 | 11.449 | 11.456 | 11.449 | -0.06% |
Aug 19, 2025 | 11.456 | 11.456 | 11.481 | 11.456 | -0.21% |
Aug 18, 2025 | 11.481 | 11.481 | 11.483 | 11.481 | -0.02% |
Aug 15, 2025 | 11.483 | 11.483 | 11.505 | 11.483 | -0.18% |
Aug 14, 2025 | 11.505 | 11.505 | 11.550 | 11.505 | -0.39% |
Aug 13, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | -0.02% |
Aug 12, 2025 | 11.552 | 11.552 | 11.552 | 11.537 | 0.13% |
Aug 11, 2025 | 11.537 | 11.537 | 11.537 | 11.531 | 0.05% |
Aug 08, 2025 | 11.531 | 11.531 | 11.531 | 11.521 | 0.09% |
Aug 07, 2025 | 11.521 | 11.521 | 11.558 | 11.521 | -0.32% |
Aug 06, 2025 | 11.558 | 11.558 | 11.558 | 11.490 | 0.59% |
Aug 05, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 1.13% |
Highest: 11.561 | Lowest: 11.449 | Difference: 0.112 | Average: 11.518 | Change %: 1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review