
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.464 | 6.464 | 6.487 | 6.464 | -0.36% |
Aug 28, 2025 | 6.487 | 6.487 | 6.487 | 6.481 | 0.09% |
Aug 27, 2025 | 6.481 | 6.481 | 6.481 | 6.481 | 0.15% |
Aug 26, 2025 | 6.471 | 6.471 | 6.471 | 6.455 | 0.26% |
Aug 25, 2025 | 6.455 | 6.455 | 6.482 | 6.455 | -0.43% |
Aug 22, 2025 | 6.482 | 6.482 | 6.482 | 6.438 | 0.69% |
Aug 21, 2025 | 6.438 | 6.438 | 6.438 | 6.424 | 0.21% |
Aug 20, 2025 | 6.424 | 6.424 | 6.428 | 6.424 | -0.06% |
Aug 19, 2025 | 6.428 | 6.428 | 6.442 | 6.428 | -0.22% |
Aug 18, 2025 | 6.442 | 6.442 | 6.444 | 6.442 | -0.02% |
Aug 15, 2025 | 6.444 | 6.444 | 6.456 | 6.444 | -0.18% |
Aug 14, 2025 | 6.456 | 6.456 | 6.481 | 6.456 | -0.39% |
Aug 13, 2025 | 6.481 | 6.481 | 6.481 | 6.481 | -0.02% |
Aug 12, 2025 | 6.482 | 6.482 | 6.482 | 6.474 | 0.13% |
Aug 11, 2025 | 6.474 | 6.474 | 6.474 | 6.470 | 0.05% |
Aug 08, 2025 | 6.470 | 6.470 | 6.470 | 6.465 | 0.09% |
Aug 07, 2025 | 6.465 | 6.465 | 6.486 | 6.465 | -0.32% |
Aug 06, 2025 | 6.486 | 6.486 | 6.486 | 6.448 | 0.59% |
Aug 05, 2025 | 6.448 | 6.448 | 6.448 | 6.448 | 1.13% |
Aug 01, 2025 | 6.376 | 6.376 | 6.376 | 6.376 | -0.51% |
Jul 31, 2025 | 6.408 | 6.408 | 6.445 | 6.408 | -0.57% |
Highest: 6.487 | Lowest: 6.376 | Difference: 0.111 | Average: 6.455 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review