
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.191 | 13.191 | 13.191 | 13.191 | 0.00% |
Apr 24, 2025 | 13.191 | 13.191 | 13.191 | 13.153 | 0.29% |
Apr 23, 2025 | 13.153 | 13.153 | 13.153 | 13.153 | -0.10% |
Apr 22, 2025 | 13.167 | 13.167 | 13.167 | 13.136 | 0.24% |
Apr 21, 2025 | 13.136 | 13.136 | 13.136 | 13.136 | -0.58% |
Apr 17, 2025 | 13.212 | 13.212 | 13.212 | 13.212 | -0.28% |
Apr 16, 2025 | 13.249 | 13.249 | 13.249 | 13.231 | 0.14% |
Apr 15, 2025 | 13.231 | 13.231 | 13.231 | 13.231 | 0.09% |
Apr 14, 2025 | 13.218 | 13.218 | 13.218 | 13.112 | 0.81% |
Apr 11, 2025 | 13.112 | 13.112 | 13.141 | 13.112 | -0.22% |
Apr 10, 2025 | 13.141 | 13.141 | 13.161 | 13.141 | -0.15% |
Apr 09, 2025 | 13.161 | 13.161 | 13.161 | 13.161 | -0.57% |
Apr 08, 2025 | 13.236 | 13.236 | 13.278 | 13.236 | -0.32% |
Apr 07, 2025 | 13.278 | 13.278 | 13.454 | 13.278 | -1.31% |
Apr 04, 2025 | 13.454 | 13.454 | 13.454 | 13.410 | 0.33% |
Apr 03, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 0.00% |
Apr 02, 2025 | 13.410 | 13.410 | 13.432 | 13.410 | -0.16% |
Apr 01, 2025 | 13.432 | 13.432 | 13.432 | 13.387 | 0.33% |
Mar 31, 2025 | 13.387 | 13.387 | 13.387 | 13.375 | 0.09% |
Mar 28, 2025 | 13.375 | 13.375 | 13.375 | 13.313 | 0.47% |
Highest: 13.454 | Lowest: 13.112 | Difference: 0.342 | Average: 13.257 | Change %: -0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review