Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 0.24% |
May 01, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | 0.30% |
Apr 30, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | -0.57% |
Apr 29, 2024 | 12.645 | 12.645 | 12.645 | 12.645 | 0.41% |
Apr 26, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | 0.23% |
Apr 25, 2024 | 12.565 | 12.565 | 12.565 | 12.565 | -0.27% |
Apr 24, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | -0.24% |
Apr 23, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | 0.00% |
Apr 22, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | -0.07% |
Apr 19, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | 0.10% |
Apr 18, 2024 | 12.626 | 12.626 | 12.626 | 12.626 | -0.30% |
Apr 17, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | 0.15% |
Apr 16, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | 0.02% |
Apr 15, 2024 | 12.642 | 12.642 | 12.642 | 12.642 | -0.66% |
Apr 12, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | 0.51% |
Apr 11, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | -0.16% |
Apr 10, 2024 | 12.681 | 12.681 | 12.681 | 12.681 | -0.85% |
Apr 09, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.41% |
Apr 08, 2024 | 12.738 | 12.738 | 12.738 | 12.738 | -0.18% |
Apr 05, 2024 | 12.761 | 12.761 | 12.761 | 12.761 | -0.15% |
Apr 04, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | 0.29% |
Apr 03, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | 0.08% |
Highest: 12.790 | Lowest: 12.565 | Difference: 0.225 | Average: 12.663 | Change %: -0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review