
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 47.566 | 47.566 | 47.566 | 47.566 | -1.02% |
Jul 31, 2025 | 48.058 | 48.058 | 48.232 | 48.058 | -0.36% |
Jul 30, 2025 | 48.232 | 48.232 | 48.486 | 48.232 | -0.52% |
Jul 29, 2025 | 48.486 | 48.486 | 48.486 | 48.213 | 0.56% |
Jul 28, 2025 | 48.213 | 48.213 | 48.401 | 48.213 | -0.39% |
Jul 25, 2025 | 48.401 | 48.401 | 48.401 | 48.153 | 0.51% |
Jul 24, 2025 | 48.153 | 48.153 | 48.153 | 48.115 | 0.08% |
Jul 23, 2025 | 48.115 | 48.115 | 48.115 | 48.049 | 0.14% |
Jul 22, 2025 | 48.049 | 48.049 | 48.049 | 48.049 | 0.08% |
Jul 21, 2025 | 48.008 | 48.008 | 48.041 | 48.008 | -0.07% |
Jul 18, 2025 | 48.041 | 48.041 | 48.100 | 48.041 | -0.12% |
Jul 17, 2025 | 48.100 | 48.100 | 48.100 | 48.100 | 0.99% |
Jul 16, 2025 | 47.628 | 47.628 | 47.628 | 47.628 | 0.43% |
Jul 15, 2025 | 47.426 | 47.426 | 47.426 | 47.426 | -0.60% |
Jul 14, 2025 | 47.710 | 47.710 | 47.710 | 47.291 | 0.89% |
Jul 11, 2025 | 47.291 | 47.291 | 47.427 | 47.291 | -0.29% |
Jul 10, 2025 | 47.427 | 47.427 | 47.427 | 47.427 | 0.29% |
Jul 09, 2025 | 47.291 | 47.291 | 47.291 | 47.291 | 0.26% |
Jul 08, 2025 | 47.170 | 47.170 | 47.447 | 47.170 | -0.58% |
Jul 07, 2025 | 47.447 | 47.447 | 47.447 | 47.444 | 0.00% |
Jul 04, 2025 | 47.444 | 47.444 | 47.444 | 47.444 | -0.05% |
Highest: 48.486 | Lowest: 47.170 | Difference: 1.316 | Average: 47.822 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review