
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 58.632 | 58.632 | 58.660 | 58.632 | -0.05% |
Jul 03, 2025 | 58.660 | 58.660 | 58.660 | 58.660 | 0.75% |
Jul 02, 2025 | 58.224 | 58.224 | 58.224 | 58.224 | -0.39% |
Jun 30, 2025 | 58.454 | 58.454 | 58.454 | 58.454 | 0.64% |
Jun 27, 2025 | 58.082 | 58.082 | 58.170 | 58.082 | -0.15% |
Jun 26, 2025 | 58.170 | 58.170 | 58.170 | 57.881 | 0.50% |
Jun 25, 2025 | 57.881 | 57.881 | 58.384 | 57.881 | -0.86% |
Jun 24, 2025 | 58.384 | 58.384 | 58.384 | 58.031 | 0.61% |
Jun 23, 2025 | 58.031 | 58.031 | 58.031 | 58.031 | 0.56% |
Jun 20, 2025 | 57.708 | 57.708 | 57.708 | 57.708 | 0.01% |
Jun 19, 2025 | 57.702 | 57.702 | 57.881 | 57.702 | -0.31% |
Jun 18, 2025 | 57.881 | 57.881 | 57.881 | 57.881 | -0.05% |
Jun 17, 2025 | 57.908 | 57.908 | 57.988 | 57.908 | -0.14% |
Jun 16, 2025 | 57.988 | 57.988 | 57.988 | 57.988 | 0.39% |
Jun 13, 2025 | 57.764 | 57.764 | 58.073 | 57.764 | -0.53% |
Jun 12, 2025 | 58.073 | 58.073 | 58.073 | 57.962 | 0.19% |
Jun 11, 2025 | 57.962 | 57.962 | 57.962 | 57.766 | 0.34% |
Jun 10, 2025 | 57.766 | 57.766 | 57.766 | 57.766 | 0.29% |
Jun 09, 2025 | 57.601 | 57.601 | 57.840 | 57.601 | -0.41% |
Highest: 58.660 | Lowest: 57.601 | Difference: 1.059 | Average: 58.046 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review