
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 59.976 | 59.976 | 59.976 | 59.637 | 0.57% |
Jul 28, 2025 | 59.637 | 59.637 | 59.637 | 59.637 | -0.38% |
Jul 25, 2025 | 59.861 | 59.861 | 59.861 | 59.553 | 0.52% |
Jul 24, 2025 | 59.553 | 59.553 | 59.553 | 59.504 | 0.08% |
Jul 23, 2025 | 59.504 | 59.504 | 59.504 | 59.420 | 0.14% |
Jul 22, 2025 | 59.420 | 59.420 | 59.420 | 59.420 | 0.09% |
Jul 21, 2025 | 59.367 | 59.367 | 59.401 | 59.367 | -0.06% |
Jul 18, 2025 | 59.401 | 59.401 | 59.472 | 59.401 | -0.12% |
Jul 17, 2025 | 59.472 | 59.472 | 59.472 | 59.472 | 0.99% |
Jul 16, 2025 | 58.886 | 58.886 | 58.886 | 58.886 | 0.43% |
Jul 15, 2025 | 58.634 | 58.634 | 58.983 | 58.634 | -0.59% |
Jul 14, 2025 | 58.983 | 58.983 | 58.983 | 58.458 | 0.90% |
Jul 11, 2025 | 58.458 | 58.458 | 58.625 | 58.458 | -0.28% |
Jul 10, 2025 | 58.625 | 58.625 | 58.625 | 58.453 | 0.29% |
Jul 09, 2025 | 58.453 | 58.453 | 58.453 | 58.453 | 0.26% |
Jul 08, 2025 | 58.302 | 58.302 | 58.302 | 58.302 | -0.58% |
Jul 07, 2025 | 58.642 | 58.642 | 58.642 | 58.632 | 0.02% |
Jul 04, 2025 | 58.632 | 58.632 | 58.660 | 58.632 | -0.05% |
Jul 03, 2025 | 58.660 | 58.660 | 58.660 | 58.660 | 0.75% |
Jul 02, 2025 | 58.224 | 58.224 | 58.224 | 58.224 | -0.39% |
Highest: 59.976 | Lowest: 58.224 | Difference: 1.751 | Average: 59.035 | Change %: 2.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review