
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 18.444 | 18.444 | 18.444 | 18.309 | 0.74% |
Aug 21, 2025 | 18.309 | 18.309 | 18.309 | 18.219 | 0.50% |
Aug 20, 2025 | 18.219 | 18.219 | 18.219 | 18.176 | 0.23% |
Aug 19, 2025 | 18.176 | 18.176 | 18.224 | 18.176 | -0.26% |
Aug 18, 2025 | 18.224 | 18.224 | 18.224 | 18.209 | 0.08% |
Aug 15, 2025 | 18.209 | 18.209 | 18.242 | 18.209 | -0.18% |
Aug 14, 2025 | 18.242 | 18.242 | 18.305 | 18.242 | -0.35% |
Aug 13, 2025 | 18.305 | 18.305 | 18.305 | 18.305 | 0.22% |
Aug 12, 2025 | 18.264 | 18.264 | 18.264 | 18.202 | 0.35% |
Aug 11, 2025 | 18.202 | 18.202 | 18.202 | 18.172 | 0.16% |
Aug 08, 2025 | 18.172 | 18.172 | 18.202 | 18.172 | -0.16% |
Aug 07, 2025 | 18.202 | 18.202 | 18.290 | 18.202 | -0.48% |
Aug 06, 2025 | 18.290 | 18.290 | 18.290 | 18.032 | 1.43% |
Aug 05, 2025 | 18.032 | 18.032 | 18.032 | 18.032 | 1.91% |
Aug 01, 2025 | 17.694 | 17.694 | 17.694 | 17.694 | -1.02% |
Jul 31, 2025 | 17.877 | 17.877 | 18.058 | 17.877 | -1.00% |
Jul 30, 2025 | 18.058 | 18.058 | 18.152 | 18.058 | -0.52% |
Jul 29, 2025 | 18.152 | 18.152 | 18.152 | 18.050 | 0.57% |
Jul 28, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | -0.38% |
Jul 25, 2025 | 18.118 | 18.118 | 18.118 | 18.024 | 0.52% |
Highest: 18.444 | Lowest: 17.694 | Difference: 0.750 | Average: 18.162 | Change %: 2.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review