
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 17.656 | 17.656 | 17.656 | 17.615 | 0.23% |
Aug 19, 2025 | 17.615 | 17.615 | 17.662 | 17.615 | -0.27% |
Aug 18, 2025 | 17.662 | 17.662 | 17.662 | 17.649 | 0.07% |
Aug 15, 2025 | 17.649 | 17.649 | 17.681 | 17.649 | -0.18% |
Aug 14, 2025 | 17.681 | 17.681 | 17.743 | 17.681 | -0.35% |
Aug 13, 2025 | 17.743 | 17.743 | 17.743 | 17.743 | 0.22% |
Aug 12, 2025 | 17.704 | 17.704 | 17.704 | 17.704 | 0.34% |
Aug 11, 2025 | 17.644 | 17.644 | 17.644 | 17.617 | 0.15% |
Aug 08, 2025 | 17.617 | 17.617 | 17.646 | 17.617 | -0.16% |
Aug 07, 2025 | 17.646 | 17.646 | 17.732 | 17.646 | -0.48% |
Aug 06, 2025 | 17.732 | 17.732 | 17.732 | 17.483 | 1.42% |
Aug 05, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | 1.90% |
Aug 01, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | -1.02% |
Jul 31, 2025 | 17.335 | 17.335 | 17.468 | 17.335 | -0.76% |
Jul 30, 2025 | 17.468 | 17.468 | 17.559 | 17.468 | -0.52% |
Jul 29, 2025 | 17.559 | 17.559 | 17.559 | 17.461 | 0.57% |
Jul 28, 2025 | 17.461 | 17.461 | 17.461 | 17.461 | -0.38% |
Jul 25, 2025 | 17.528 | 17.528 | 17.528 | 17.528 | 0.51% |
Jul 24, 2025 | 17.438 | 17.438 | 17.438 | 17.438 | 0.08% |
Jul 23, 2025 | 17.424 | 17.424 | 17.424 | 17.400 | 0.14% |
Jul 22, 2025 | 17.400 | 17.400 | 17.400 | 17.385 | 0.09% |
Jul 21, 2025 | 17.385 | 17.385 | 17.397 | 17.385 | -0.07% |
Highest: 17.743 | Lowest: 17.157 | Difference: 0.586 | Average: 17.545 | Change %: 1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review