
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.030 | 17.030 | 17.030 | 16.991 | 0.23% |
Jun 05, 2025 | 16.991 | 16.991 | 17.006 | 16.991 | -0.09% |
Jun 04, 2025 | 17.006 | 17.006 | 17.075 | 17.006 | -0.41% |
Jun 03, 2025 | 17.075 | 17.075 | 17.075 | 17.075 | 0.00% |
Jun 02, 2025 | 17.075 | 17.075 | 17.075 | 16.939 | 0.80% |
May 30, 2025 | 16.939 | 16.939 | 17.006 | 16.939 | -0.40% |
May 29, 2025 | 17.006 | 17.006 | 17.081 | 17.006 | -0.44% |
May 28, 2025 | 17.081 | 17.081 | 17.409 | 17.081 | -1.88% |
May 27, 2025 | 17.409 | 17.409 | 17.409 | 17.409 | 0.78% |
May 26, 2025 | 17.273 | 17.273 | 17.273 | 17.167 | 0.62% |
May 23, 2025 | 17.167 | 17.167 | 17.167 | 17.149 | 0.10% |
May 22, 2025 | 17.149 | 17.149 | 17.149 | 17.124 | 0.15% |
May 21, 2025 | 17.124 | 17.124 | 17.319 | 17.124 | -1.13% |
May 20, 2025 | 17.319 | 17.319 | 17.319 | 17.319 | 0.24% |
May 16, 2025 | 17.277 | 17.277 | 17.277 | 17.203 | 0.43% |
May 15, 2025 | 17.203 | 17.203 | 17.203 | 16.995 | 1.23% |
May 14, 2025 | 16.995 | 16.995 | 16.995 | 16.995 | 0.41% |
May 13, 2025 | 16.925 | 16.925 | 16.925 | 16.905 | 0.11% |
May 12, 2025 | 16.905 | 16.905 | 16.905 | 16.827 | 0.46% |
May 09, 2025 | 16.827 | 16.827 | 16.827 | 16.827 | 0.11% |
May 08, 2025 | 16.809 | 16.809 | 16.809 | 16.776 | 0.19% |
Highest: 17.409 | Lowest: 16.776 | Difference: 0.632 | Average: 17.075 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review