
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.332 | 9.332 | 9.340 | 9.332 | -0.09% |
Jun 04, 2025 | 9.340 | 9.340 | 9.378 | 9.340 | -0.41% |
Jun 03, 2025 | 9.378 | 9.378 | 9.378 | 9.378 | 0.00% |
Jun 02, 2025 | 9.378 | 9.378 | 9.378 | 9.303 | 0.80% |
May 30, 2025 | 9.303 | 9.303 | 9.364 | 9.303 | -0.65% |
May 29, 2025 | 9.364 | 9.364 | 9.406 | 9.364 | -0.44% |
May 28, 2025 | 9.406 | 9.406 | 9.586 | 9.406 | -1.89% |
May 27, 2025 | 9.586 | 9.586 | 9.586 | 9.586 | 0.78% |
May 26, 2025 | 9.512 | 9.512 | 9.512 | 9.453 | 0.62% |
May 23, 2025 | 9.453 | 9.453 | 9.453 | 9.444 | 0.10% |
May 22, 2025 | 9.444 | 9.444 | 9.444 | 9.430 | 0.15% |
May 21, 2025 | 9.430 | 9.430 | 9.537 | 9.430 | -1.13% |
May 20, 2025 | 9.537 | 9.537 | 9.537 | 9.537 | 0.24% |
May 16, 2025 | 9.514 | 9.514 | 9.514 | 9.474 | 0.43% |
May 15, 2025 | 9.474 | 9.474 | 9.474 | 9.359 | 1.23% |
May 14, 2025 | 9.359 | 9.359 | 9.359 | 9.359 | 0.41% |
May 13, 2025 | 9.320 | 9.320 | 9.320 | 9.309 | 0.11% |
May 12, 2025 | 9.309 | 9.309 | 9.309 | 9.267 | 0.46% |
May 09, 2025 | 9.267 | 9.267 | 9.267 | 9.267 | 0.11% |
May 08, 2025 | 9.256 | 9.256 | 9.256 | 9.238 | 0.19% |
May 07, 2025 | 9.238 | 9.238 | 9.238 | 9.175 | 0.69% |
Highest: 9.586 | Lowest: 9.175 | Difference: 0.411 | Average: 9.390 | Change %: 1.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review